CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2015
Day Change Summary Previous Current 29-Jun-2015 30-Jun-2015 Change Change % Previous Week Open 0.8078 0.8044 -0.0034 -0.4% 0.8144 High 0.8107 0.8072 -0.0035 -0.4% 0.8165 Low 0.8033 0.7984 -0.0049 -0.6% 0.8037 Close 0.8066 0.7991 -0.0075 -0.9% 0.8098 Range 0.0074 0.0088 0.0014 18.9% 0.0128 ATR 0.0058 0.0060 0.0002 3.7% 0.0000 Volume 133 237 104 78.2% 336
Daily Pivots for day following 30-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8280 0.8223 0.8039 R3 0.8192 0.8135 0.8015 R2 0.8104 0.8104 0.8007 R1 0.8047 0.8047 0.7999 0.8032 PP 0.8016 0.8016 0.8016 0.8008 S1 0.7959 0.7959 0.7983 0.7944 S2 0.7928 0.7928 0.7975 S3 0.7840 0.7871 0.7967 S4 0.7752 0.7783 0.7943	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8484 0.8419 0.8168 R3 0.8356 0.8291 0.8133 R2 0.8228 0.8228 0.8121 R1 0.8163 0.8163 0.8110 0.8132 PP 0.8100 0.8100 0.8100 0.8084 S1 0.8035 0.8035 0.8086 0.8004 S2 0.7972 0.7972 0.8075 S3 0.7844 0.7907 0.8063 S4 0.7716 0.7779 0.8028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8125 0.7984 0.0141 1.8% 0.0069 0.9% 5% False True 117 10 0.8216 0.7984 0.0232 2.9% 0.0064 0.8% 3% False True 96 20 0.8216 0.7950 0.0266 3.3% 0.0054 0.7% 15% False False 146 40 0.8364 0.7944 0.0420 5.3% 0.0052 0.7% 11% False False 119 60 0.8364 0.7916 0.0448 5.6% 0.0048 0.6% 17% False False 95 80 0.8364 0.7780 0.0584 7.3% 0.0047 0.6% 36% False False 81 100 0.8364 0.7780 0.0584 7.3% 0.0043 0.5% 36% False False 75
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8446 2.618 0.8302 1.618 0.8214 1.000 0.8160 0.618 0.8126 HIGH 0.8072 0.618 0.8038 0.500 0.8028 0.382 0.8018 LOW 0.7984 0.618 0.7930 1.000 0.7896 1.618 0.7842 2.618 0.7754 4.250 0.7610
Fisher Pivots for day following 30-Jun-2015 Pivot 1 day 3 day R1 0.8028 0.8046 PP 0.8016 0.8027 S1 0.8003 0.8009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.