CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2015
Day Change Summary Previous Current 01-Jul-2015 02-Jul-2015 Change Change % Previous Week Open 0.7993 0.7927 -0.0066 -0.8% 0.8144 High 0.7993 0.7958 -0.0035 -0.4% 0.8165 Low 0.7925 0.7901 -0.0024 -0.3% 0.8037 Close 0.7927 0.7946 0.0019 0.2% 0.8098 Range 0.0068 0.0057 -0.0011 -16.2% 0.0128 ATR 0.0061 0.0061 0.0000 -0.4% 0.0000 Volume 319 170 -149 -46.7% 336
Daily Pivots for day following 02-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8106 0.8083 0.7977 R3 0.8049 0.8026 0.7962 R2 0.7992 0.7992 0.7956 R1 0.7969 0.7969 0.7951 0.7981 PP 0.7935 0.7935 0.7935 0.7941 S1 0.7912 0.7912 0.7941 0.7924 S2 0.7878 0.7878 0.7936 S3 0.7821 0.7855 0.7930 S4 0.7764 0.7798 0.7915	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8484 0.8419 0.8168 R3 0.8356 0.8291 0.8133 R2 0.8228 0.8228 0.8121 R1 0.8163 0.8163 0.8110 0.8132 PP 0.8100 0.8100 0.8100 0.8084 S1 0.8035 0.8035 0.8086 0.8004 S2 0.7972 0.7972 0.8075 S3 0.7844 0.7907 0.8063 S4 0.7716 0.7779 0.8028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8107 0.7901 0.0206 2.6% 0.0066 0.8% 22% False True 185 10 0.8178 0.7901 0.0277 3.5% 0.0064 0.8% 16% False True 137 20 0.8216 0.7901 0.0315 4.0% 0.0055 0.7% 14% False True 143 40 0.8364 0.7901 0.0463 5.8% 0.0052 0.7% 10% False True 130 60 0.8364 0.7901 0.0463 5.8% 0.0048 0.6% 10% False True 103 80 0.8364 0.7780 0.0584 7.3% 0.0047 0.6% 28% False False 87 100 0.8364 0.7780 0.0584 7.3% 0.0044 0.5% 28% False False 79
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8200 2.618 0.8107 1.618 0.8050 1.000 0.8015 0.618 0.7993 HIGH 0.7958 0.618 0.7936 0.500 0.7930 0.382 0.7923 LOW 0.7901 0.618 0.7866 1.000 0.7844 1.618 0.7809 2.618 0.7752 4.250 0.7659
Fisher Pivots for day following 02-Jul-2015 Pivot 1 day 3 day R1 0.7941 0.7987 PP 0.7935 0.7973 S1 0.7930 0.7960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.