CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2015
Day Change Summary Previous Current 06-Jul-2015 07-Jul-2015 Change Change % Previous Week Open 0.7952 0.7892 -0.0060 -0.8% 0.8078 High 0.7952 0.7892 -0.0060 -0.8% 0.8107 Low 0.7882 0.7815 -0.0067 -0.9% 0.7901 Close 0.7887 0.7845 -0.0042 -0.5% 0.7946 Range 0.0070 0.0077 0.0007 10.0% 0.0206 ATR 0.0061 0.0062 0.0001 1.8% 0.0000 Volume 487 362 -125 -25.7% 859
Daily Pivots for day following 07-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8082 0.8040 0.7887 R3 0.8005 0.7963 0.7866 R2 0.7928 0.7928 0.7859 R1 0.7886 0.7886 0.7852 0.7869 PP 0.7851 0.7851 0.7851 0.7842 S1 0.7809 0.7809 0.7838 0.7792 S2 0.7774 0.7774 0.7831 S3 0.7697 0.7732 0.7824 S4 0.7620 0.7655 0.7803	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8603 0.8480 0.8059 R3 0.8397 0.8274 0.8003 R2 0.8191 0.8191 0.7984 R1 0.8068 0.8068 0.7965 0.8027 PP 0.7985 0.7985 0.7985 0.7964 S1 0.7862 0.7862 0.7927 0.7821 S2 0.7779 0.7779 0.7908 S3 0.7573 0.7656 0.7889 S4 0.7367 0.7450 0.7833
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8072 0.7815 0.0257 3.3% 0.0072 0.9% 12% False True 315 10 0.8125 0.7815 0.0310 4.0% 0.0065 0.8% 10% False True 197 20 0.8216 0.7815 0.0401 5.1% 0.0058 0.7% 7% False True 177 40 0.8364 0.7815 0.0549 7.0% 0.0054 0.7% 5% False True 149 60 0.8364 0.7815 0.0549 7.0% 0.0050 0.6% 5% False True 116 80 0.8364 0.7780 0.0584 7.4% 0.0048 0.6% 11% False False 95 100 0.8364 0.7780 0.0584 7.4% 0.0045 0.6% 11% False False 84
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8219 2.618 0.8094 1.618 0.8017 1.000 0.7969 0.618 0.7940 HIGH 0.7892 0.618 0.7863 0.500 0.7854 0.382 0.7844 LOW 0.7815 0.618 0.7767 1.000 0.7738 1.618 0.7690 2.618 0.7613 4.250 0.7488
Fisher Pivots for day following 07-Jul-2015 Pivot 1 day 3 day R1 0.7854 0.7887 PP 0.7851 0.7873 S1 0.7848 0.7859

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.