CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2015
Day Change Summary Previous Current 08-Jul-2015 09-Jul-2015 Change Change % Previous Week Open 0.7849 0.7834 -0.0015 -0.2% 0.8078 High 0.7859 0.7875 0.0016 0.2% 0.8107 Low 0.7824 0.7834 0.0010 0.1% 0.7901 Close 0.7835 0.7849 0.0014 0.2% 0.7946 Range 0.0035 0.0041 0.0006 17.1% 0.0206 ATR 0.0060 0.0059 -0.0001 -2.3% 0.0000 Volume 409 321 -88 -21.5% 859
Daily Pivots for day following 09-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7976 0.7953 0.7872 R3 0.7935 0.7912 0.7860 R2 0.7894 0.7894 0.7857 R1 0.7871 0.7871 0.7853 0.7883 PP 0.7853 0.7853 0.7853 0.7858 S1 0.7830 0.7830 0.7845 0.7842 S2 0.7812 0.7812 0.7841 S3 0.7771 0.7789 0.7838 S4 0.7730 0.7748 0.7826	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8603 0.8480 0.8059 R3 0.8397 0.8274 0.8003 R2 0.8191 0.8191 0.7984 R1 0.8068 0.8068 0.7965 0.8027 PP 0.7985 0.7985 0.7985 0.7964 S1 0.7862 0.7862 0.7927 0.7821 S2 0.7779 0.7779 0.7908 S3 0.7573 0.7656 0.7889 S4 0.7367 0.7450 0.7833
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7958 0.7815 0.0143 1.8% 0.0056 0.7% 24% False False 349 10 0.8107 0.7815 0.0292 3.7% 0.0061 0.8% 12% False False 261 20 0.8216 0.7815 0.0401 5.1% 0.0057 0.7% 8% False False 201 40 0.8364 0.7815 0.0549 7.0% 0.0054 0.7% 6% False False 165 60 0.8364 0.7815 0.0549 7.0% 0.0052 0.7% 6% False False 128 80 0.8364 0.7780 0.0584 7.4% 0.0049 0.6% 12% False False 102 100 0.8364 0.7780 0.0584 7.4% 0.0045 0.6% 12% False False 91
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8049 2.618 0.7982 1.618 0.7941 1.000 0.7916 0.618 0.7900 HIGH 0.7875 0.618 0.7859 0.500 0.7855 0.382 0.7850 LOW 0.7834 0.618 0.7809 1.000 0.7793 1.618 0.7768 2.618 0.7727 4.250 0.7660
Fisher Pivots for day following 09-Jul-2015 Pivot 1 day 3 day R1 0.7855 0.7854 PP 0.7853 0.7852 S1 0.7851 0.7851

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.