CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2015
Day Change Summary Previous Current 10-Jul-2015 13-Jul-2015 Change Change % Previous Week Open 0.7857 0.7868 0.0011 0.1% 0.7952 High 0.7885 0.7868 -0.0017 -0.2% 0.7952 Low 0.7828 0.7808 -0.0020 -0.3% 0.7815 Close 0.7866 0.7829 -0.0037 -0.5% 0.7866 Range 0.0057 0.0060 0.0003 5.3% 0.0137 ATR 0.0059 0.0059 0.0000 0.1% 0.0000 Volume 389 294 -95 -24.4% 1,968
Daily Pivots for day following 13-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8015 0.7982 0.7862 R3 0.7955 0.7922 0.7846 R2 0.7895 0.7895 0.7840 R1 0.7862 0.7862 0.7835 0.7849 PP 0.7835 0.7835 0.7835 0.7828 S1 0.7802 0.7802 0.7824 0.7789 S2 0.7775 0.7775 0.7818 S3 0.7715 0.7742 0.7813 S4 0.7655 0.7682 0.7796	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8289 0.8214 0.7941 R3 0.8152 0.8077 0.7904 R2 0.8015 0.8015 0.7891 R1 0.7940 0.7940 0.7879 0.7909 PP 0.7878 0.7878 0.7878 0.7862 S1 0.7803 0.7803 0.7853 0.7772 S2 0.7741 0.7741 0.7841 S3 0.7604 0.7666 0.7828 S4 0.7467 0.7529 0.7791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7892 0.7808 0.0084 1.1% 0.0054 0.7% 25% False True 355 10 0.8107 0.7808 0.0299 3.8% 0.0063 0.8% 7% False True 312 20 0.8216 0.7808 0.0408 5.2% 0.0058 0.7% 5% False True 196 40 0.8311 0.7808 0.0503 6.4% 0.0055 0.7% 4% False True 180 60 0.8364 0.7808 0.0556 7.1% 0.0051 0.6% 4% False True 139 80 0.8364 0.7808 0.0556 7.1% 0.0047 0.6% 4% False True 110 100 0.8364 0.7780 0.0584 7.5% 0.0046 0.6% 8% False False 97
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8123 2.618 0.8025 1.618 0.7965 1.000 0.7928 0.618 0.7905 HIGH 0.7868 0.618 0.7845 0.500 0.7838 0.382 0.7831 LOW 0.7808 0.618 0.7771 1.000 0.7748 1.618 0.7711 2.618 0.7651 4.250 0.7553
Fisher Pivots for day following 13-Jul-2015 Pivot 1 day 3 day R1 0.7838 0.7847 PP 0.7835 0.7841 S1 0.7832 0.7835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.