CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2015
Day Change Summary Previous Current 13-Jul-2015 14-Jul-2015 Change Change % Previous Week Open 0.7868 0.7836 -0.0032 -0.4% 0.7952 High 0.7868 0.7850 -0.0018 -0.2% 0.7952 Low 0.7808 0.7800 -0.0008 -0.1% 0.7815 Close 0.7829 0.7833 0.0004 0.1% 0.7866 Range 0.0060 0.0050 -0.0010 -16.7% 0.0137 ATR 0.0059 0.0058 -0.0001 -1.1% 0.0000 Volume 294 281 -13 -4.4% 1,968
Daily Pivots for day following 14-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7978 0.7955 0.7861 R3 0.7928 0.7905 0.7847 R2 0.7878 0.7878 0.7842 R1 0.7855 0.7855 0.7838 0.7842 PP 0.7828 0.7828 0.7828 0.7821 S1 0.7805 0.7805 0.7828 0.7792 S2 0.7778 0.7778 0.7824 S3 0.7728 0.7755 0.7819 S4 0.7678 0.7705 0.7806	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8289 0.8214 0.7941 R3 0.8152 0.8077 0.7904 R2 0.8015 0.8015 0.7891 R1 0.7940 0.7940 0.7879 0.7909 PP 0.7878 0.7878 0.7878 0.7862 S1 0.7803 0.7803 0.7853 0.7772 S2 0.7741 0.7741 0.7841 S3 0.7604 0.7666 0.7828 S4 0.7467 0.7529 0.7791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7885 0.7800 0.0085 1.1% 0.0049 0.6% 39% False True 338 10 0.8072 0.7800 0.0272 3.5% 0.0060 0.8% 12% False True 326 20 0.8216 0.7800 0.0416 5.3% 0.0059 0.8% 8% False True 201 40 0.8269 0.7800 0.0469 6.0% 0.0056 0.7% 7% False True 187 60 0.8364 0.7800 0.0564 7.2% 0.0050 0.6% 6% False True 143 80 0.8364 0.7800 0.0564 7.2% 0.0047 0.6% 6% False True 114 100 0.8364 0.7780 0.0584 7.5% 0.0046 0.6% 9% False False 100
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8063 2.618 0.7981 1.618 0.7931 1.000 0.7900 0.618 0.7881 HIGH 0.7850 0.618 0.7831 0.500 0.7825 0.382 0.7819 LOW 0.7800 0.618 0.7769 1.000 0.7750 1.618 0.7719 2.618 0.7669 4.250 0.7588
Fisher Pivots for day following 14-Jul-2015 Pivot 1 day 3 day R1 0.7830 0.7843 PP 0.7828 0.7839 S1 0.7825 0.7836

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.