CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2015
Day Change Summary Previous Current 16-Jul-2015 17-Jul-2015 Change Change % Previous Week Open 0.7739 0.7704 -0.0035 -0.5% 0.7868 High 0.7739 0.7710 -0.0029 -0.4% 0.7868 Low 0.7703 0.7685 -0.0018 -0.2% 0.7685 Close 0.7703 0.7691 -0.0012 -0.2% 0.7691 Range 0.0036 0.0025 -0.0011 -30.6% 0.0183 ATR 0.0062 0.0059 -0.0003 -4.2% 0.0000 Volume 1,402 365 -1,037 -74.0% 2,623
Daily Pivots for day following 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7770 0.7756 0.7705 R3 0.7745 0.7731 0.7698 R2 0.7720 0.7720 0.7696 R1 0.7706 0.7706 0.7693 0.7701 PP 0.7695 0.7695 0.7695 0.7693 S1 0.7681 0.7681 0.7689 0.7676 S2 0.7670 0.7670 0.7686 S3 0.7645 0.7656 0.7684 S4 0.7620 0.7631 0.7677	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8297 0.8177 0.7792 R3 0.8114 0.7994 0.7741 R2 0.7931 0.7931 0.7725 R1 0.7811 0.7811 0.7708 0.7780 PP 0.7748 0.7748 0.7748 0.7732 S1 0.7628 0.7628 0.7674 0.7597 S2 0.7565 0.7565 0.7657 S3 0.7382 0.7445 0.7641 S4 0.7199 0.7262 0.7590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7868 0.7685 0.0183 2.4% 0.0061 0.8% 3% False True 524 10 0.7952 0.7685 0.0267 3.5% 0.0058 0.8% 2% False True 459 20 0.8178 0.7685 0.0493 6.4% 0.0061 0.8% 1% False True 298 40 0.8216 0.7685 0.0531 6.9% 0.0057 0.7% 1% False True 235 60 0.8364 0.7685 0.0679 8.8% 0.0052 0.7% 1% False True 175 80 0.8364 0.7685 0.0679 8.8% 0.0049 0.6% 1% False True 139 100 0.8364 0.7685 0.0679 8.8% 0.0046 0.6% 1% False True 118
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 0.7816 2.618 0.7775 1.618 0.7750 1.000 0.7735 0.618 0.7725 HIGH 0.7710 0.618 0.7700 0.500 0.7698 0.382 0.7695 LOW 0.7685 0.618 0.7670 1.000 0.7660 1.618 0.7645 2.618 0.7620 4.250 0.7579
Fisher Pivots for day following 17-Jul-2015 Pivot 1 day 3 day R1 0.7698 0.7764 PP 0.7695 0.7739 S1 0.7693 0.7715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.