CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2015
Day Change Summary Previous Current 21-Jul-2015 22-Jul-2015 Change Change % Previous Week Open 0.7687 0.7717 0.0030 0.4% 0.7868 High 0.7730 0.7719 -0.0011 -0.1% 0.7868 Low 0.7683 0.7656 -0.0027 -0.4% 0.7685 Close 0.7709 0.7669 -0.0040 -0.5% 0.7691 Range 0.0047 0.0063 0.0016 34.0% 0.0183 ATR 0.0056 0.0057 0.0000 0.8% 0.0000 Volume 211 447 236 111.8% 2,623
Daily Pivots for day following 22-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7870 0.7833 0.7704 R3 0.7807 0.7770 0.7686 R2 0.7744 0.7744 0.7681 R1 0.7707 0.7707 0.7675 0.7694 PP 0.7681 0.7681 0.7681 0.7675 S1 0.7644 0.7644 0.7663 0.7631 S2 0.7618 0.7618 0.7657 S3 0.7555 0.7581 0.7652 S4 0.7492 0.7518 0.7634	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8297 0.8177 0.7792 R3 0.8114 0.7994 0.7741 R2 0.7931 0.7931 0.7725 R1 0.7811 0.7811 0.7708 0.7780 PP 0.7748 0.7748 0.7748 0.7732 S1 0.7628 0.7628 0.7674 0.7597 S2 0.7565 0.7565 0.7657 S3 0.7382 0.7445 0.7641 S4 0.7199 0.7262 0.7590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7739 0.7656 0.0083 1.1% 0.0041 0.5% 16% False True 536 10 0.7885 0.7656 0.0229 3.0% 0.0054 0.7% 6% False True 424 20 0.8125 0.7656 0.0469 6.1% 0.0060 0.8% 3% False True 329 40 0.8216 0.7656 0.0560 7.3% 0.0056 0.7% 2% False True 256 60 0.8364 0.7656 0.0708 9.2% 0.0052 0.7% 2% False True 181 80 0.8364 0.7656 0.0708 9.2% 0.0049 0.6% 2% False True 148 100 0.8364 0.7656 0.0708 9.2% 0.0047 0.6% 2% False True 127 120 0.8364 0.7656 0.0708 9.2% 0.0045 0.6% 2% False True 114
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7987 2.618 0.7884 1.618 0.7821 1.000 0.7782 0.618 0.7758 HIGH 0.7719 0.618 0.7695 0.500 0.7688 0.382 0.7680 LOW 0.7656 0.618 0.7617 1.000 0.7593 1.618 0.7554 2.618 0.7491 4.250 0.7388
Fisher Pivots for day following 22-Jul-2015 Pivot 1 day 3 day R1 0.7688 0.7693 PP 0.7681 0.7685 S1 0.7675 0.7677

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.