CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2015
Day Change Summary Previous Current 29-Jul-2015 30-Jul-2015 Change Change % Previous Week Open 0.7732 0.7712 -0.0020 -0.3% 0.7707 High 0.7768 0.7715 -0.0053 -0.7% 0.7730 Low 0.7709 0.7660 -0.0049 -0.6% 0.7630 Close 0.7724 0.7684 -0.0040 -0.5% 0.7647 Range 0.0059 0.0055 -0.0004 -6.8% 0.0100 ATR 0.0056 0.0057 0.0001 1.0% 0.0000 Volume 443 322 -121 -27.3% 1,455
Daily Pivots for day following 30-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7851 0.7823 0.7714 R3 0.7796 0.7768 0.7699 R2 0.7741 0.7741 0.7694 R1 0.7713 0.7713 0.7689 0.7700 PP 0.7686 0.7686 0.7686 0.7680 S1 0.7658 0.7658 0.7679 0.7645 S2 0.7631 0.7631 0.7674 S3 0.7576 0.7603 0.7669 S4 0.7521 0.7548 0.7654	Weekly Pivots for week ending 24-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7969 0.7908 0.7702 R3 0.7869 0.7808 0.7675 R2 0.7769 0.7769 0.7665 R1 0.7708 0.7708 0.7656 0.7689 PP 0.7669 0.7669 0.7669 0.7659 S1 0.7608 0.7608 0.7638 0.7589 S2 0.7569 0.7569 0.7629 S3 0.7469 0.7508 0.7620 S4 0.7369 0.7408 0.7592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7768 0.7630 0.0138 1.8% 0.0054 0.7% 39% False False 412 10 0.7768 0.7630 0.0138 1.8% 0.0048 0.6% 39% False False 355 20 0.7958 0.7630 0.0328 4.3% 0.0055 0.7% 16% False False 397 40 0.8216 0.7630 0.0586 7.6% 0.0054 0.7% 9% False False 267 60 0.8364 0.7630 0.0734 9.6% 0.0053 0.7% 7% False False 217 80 0.8364 0.7630 0.0734 9.6% 0.0050 0.7% 7% False False 174 100 0.8364 0.7630 0.0734 9.6% 0.0049 0.6% 7% False False 147 120 0.8364 0.7630 0.0734 9.6% 0.0045 0.6% 7% False False 131
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7949 2.618 0.7859 1.618 0.7804 1.000 0.7770 0.618 0.7749 HIGH 0.7715 0.618 0.7694 0.500 0.7688 0.382 0.7681 LOW 0.7660 0.618 0.7626 1.000 0.7605 1.618 0.7571 2.618 0.7516 4.250 0.7426
Fisher Pivots for day following 30-Jul-2015 Pivot 1 day 3 day R1 0.7688 0.7714 PP 0.7686 0.7704 S1 0.7685 0.7694

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.