CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2015
Day Change Summary Previous Current 03-Aug-2015 04-Aug-2015 Change Change % Previous Week Open 0.7639 0.7597 -0.0042 -0.5% 0.7667 High 0.7639 0.7621 -0.0018 -0.2% 0.7768 Low 0.7587 0.7575 -0.0012 -0.2% 0.7632 Close 0.7600 0.7580 -0.0020 -0.3% 0.7633 Range 0.0052 0.0046 -0.0006 -11.5% 0.0136 ATR 0.0058 0.0057 -0.0001 -1.5% 0.0000 Volume 218 366 148 67.9% 1,913
Daily Pivots for day following 04-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7730 0.7701 0.7605 R3 0.7684 0.7655 0.7593 R2 0.7638 0.7638 0.7588 R1 0.7609 0.7609 0.7584 0.7601 PP 0.7592 0.7592 0.7592 0.7588 S1 0.7563 0.7563 0.7576 0.7555 S2 0.7546 0.7546 0.7572 S3 0.7500 0.7517 0.7567 S4 0.7454 0.7471 0.7555	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8086 0.7995 0.7708 R3 0.7950 0.7859 0.7670 R2 0.7814 0.7814 0.7658 R1 0.7723 0.7723 0.7645 0.7701 PP 0.7678 0.7678 0.7678 0.7666 S1 0.7587 0.7587 0.7621 0.7565 S2 0.7542 0.7542 0.7608 S3 0.7406 0.7451 0.7596 S4 0.7270 0.7315 0.7558
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7768 0.7575 0.0193 2.5% 0.0060 0.8% 3% False True 305 10 0.7768 0.7575 0.0193 2.5% 0.0056 0.7% 3% False True 348 20 0.7885 0.7575 0.0310 4.1% 0.0054 0.7% 2% False True 384 40 0.8216 0.7575 0.0641 8.5% 0.0056 0.7% 1% False True 280 60 0.8364 0.7575 0.0789 10.4% 0.0054 0.7% 1% False True 227 80 0.8364 0.7575 0.0789 10.4% 0.0051 0.7% 1% False True 183 100 0.8364 0.7575 0.0789 10.4% 0.0050 0.7% 1% False True 153 120 0.8364 0.7575 0.0789 10.4% 0.0046 0.6% 1% False True 134
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7817 2.618 0.7741 1.618 0.7695 1.000 0.7667 0.618 0.7649 HIGH 0.7621 0.618 0.7603 0.500 0.7598 0.382 0.7593 LOW 0.7575 0.618 0.7547 1.000 0.7529 1.618 0.7501 2.618 0.7455 4.250 0.7380
Fisher Pivots for day following 04-Aug-2015 Pivot 1 day 3 day R1 0.7598 0.7647 PP 0.7592 0.7625 S1 0.7586 0.7602

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.