CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2015
Day Change Summary Previous Current 05-Aug-2015 06-Aug-2015 Change Change % Previous Week Open 0.7575 0.7595 0.0020 0.3% 0.7667 High 0.7615 0.7625 0.0010 0.1% 0.7768 Low 0.7566 0.7575 0.0009 0.1% 0.7632 Close 0.7577 0.7618 0.0041 0.5% 0.7633 Range 0.0049 0.0050 0.0001 2.0% 0.0136 ATR 0.0057 0.0056 0.0000 -0.9% 0.0000 Volume 154 1,052 898 583.1% 1,913
Daily Pivots for day following 06-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7756 0.7737 0.7646 R3 0.7706 0.7687 0.7632 R2 0.7656 0.7656 0.7627 R1 0.7637 0.7637 0.7623 0.7647 PP 0.7606 0.7606 0.7606 0.7611 S1 0.7587 0.7587 0.7613 0.7597 S2 0.7556 0.7556 0.7609 S3 0.7506 0.7537 0.7604 S4 0.7456 0.7487 0.7591	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8086 0.7995 0.7708 R3 0.7950 0.7859 0.7670 R2 0.7814 0.7814 0.7658 R1 0.7723 0.7723 0.7645 0.7701 PP 0.7678 0.7678 0.7678 0.7666 S1 0.7587 0.7587 0.7621 0.7565 S2 0.7542 0.7542 0.7608 S3 0.7406 0.7451 0.7596 S4 0.7270 0.7315 0.7558
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7719 0.7566 0.0153 2.0% 0.0057 0.7% 34% False False 393 10 0.7768 0.7566 0.0202 2.7% 0.0055 0.7% 26% False False 402 20 0.7885 0.7566 0.0319 4.2% 0.0055 0.7% 16% False False 408 40 0.8216 0.7566 0.0650 8.5% 0.0056 0.7% 8% False False 305 60 0.8364 0.7566 0.0798 10.5% 0.0054 0.7% 7% False False 246 80 0.8364 0.7566 0.0798 10.5% 0.0052 0.7% 7% False False 198 100 0.8364 0.7566 0.0798 10.5% 0.0050 0.7% 7% False False 163 120 0.8364 0.7566 0.0798 10.5% 0.0047 0.6% 7% False False 144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7838 2.618 0.7756 1.618 0.7706 1.000 0.7675 0.618 0.7656 HIGH 0.7625 0.618 0.7606 0.500 0.7600 0.382 0.7594 LOW 0.7575 0.618 0.7544 1.000 0.7525 1.618 0.7494 2.618 0.7444 4.250 0.7363
Fisher Pivots for day following 06-Aug-2015 Pivot 1 day 3 day R1 0.7612 0.7611 PP 0.7606 0.7603 S1 0.7600 0.7596

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.