CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2015
Day Change Summary Previous Current 14-Aug-2015 17-Aug-2015 Change Change % Previous Week Open 0.7653 0.7628 -0.0025 -0.3% 0.7614 High 0.7675 0.7652 -0.0023 -0.3% 0.7710 Low 0.7634 0.7601 -0.0033 -0.4% 0.7585 Close 0.7641 0.7637 -0.0004 -0.1% 0.7641 Range 0.0041 0.0051 0.0010 24.4% 0.0125 ATR 0.0065 0.0064 -0.0001 -1.5% 0.0000 Volume 624 326 -298 -47.8% 2,444
Daily Pivots for day following 17-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7783 0.7761 0.7665 R3 0.7732 0.7710 0.7651 R2 0.7681 0.7681 0.7646 R1 0.7659 0.7659 0.7642 0.7670 PP 0.7630 0.7630 0.7630 0.7636 S1 0.7608 0.7608 0.7632 0.7619 S2 0.7579 0.7579 0.7628 S3 0.7528 0.7557 0.7623 S4 0.7477 0.7506 0.7609	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8020 0.7956 0.7710 R3 0.7895 0.7831 0.7675 R2 0.7770 0.7770 0.7664 R1 0.7706 0.7706 0.7652 0.7738 PP 0.7645 0.7645 0.7645 0.7662 S1 0.7581 0.7581 0.7630 0.7613 S2 0.7520 0.7520 0.7618 S3 0.7395 0.7456 0.7607 S4 0.7270 0.7331 0.7572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7710 0.7600 0.0110 1.4% 0.0072 0.9% 34% False False 456 10 0.7710 0.7566 0.0144 1.9% 0.0069 0.9% 49% False False 452 20 0.7768 0.7566 0.0202 2.6% 0.0062 0.8% 35% False False 392 40 0.8165 0.7566 0.0599 7.8% 0.0061 0.8% 12% False False 347 60 0.8216 0.7566 0.0650 8.5% 0.0059 0.8% 11% False False 292 80 0.8364 0.7566 0.0798 10.4% 0.0054 0.7% 9% False False 231 100 0.8364 0.7566 0.0798 10.4% 0.0051 0.7% 9% False False 192 120 0.8364 0.7566 0.0798 10.4% 0.0049 0.6% 9% False False 166
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7869 2.618 0.7786 1.618 0.7735 1.000 0.7703 0.618 0.7684 HIGH 0.7652 0.618 0.7633 0.500 0.7627 0.382 0.7620 LOW 0.7601 0.618 0.7569 1.000 0.7550 1.618 0.7518 2.618 0.7467 4.250 0.7384
Fisher Pivots for day following 17-Aug-2015 Pivot 1 day 3 day R1 0.7634 0.7656 PP 0.7630 0.7649 S1 0.7627 0.7643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.