CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary Previous Current 19-Aug-2015 20-Aug-2015 Change Change % Previous Week Open 0.7654 0.7620 -0.0034 -0.4% 0.7614 High 0.7672 0.7653 -0.0019 -0.2% 0.7710 Low 0.7586 0.7589 0.0003 0.0% 0.7585 Close 0.7634 0.7634 0.0000 0.0% 0.7641 Range 0.0086 0.0064 -0.0022 -25.6% 0.0125 ATR 0.0065 0.0065 0.0000 -0.1% 0.0000 Volume 639 1,372 733 114.7% 2,444
Daily Pivots for day following 20-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7817 0.7790 0.7669 R3 0.7753 0.7726 0.7652 R2 0.7689 0.7689 0.7646 R1 0.7662 0.7662 0.7640 0.7676 PP 0.7625 0.7625 0.7625 0.7632 S1 0.7598 0.7598 0.7628 0.7612 S2 0.7561 0.7561 0.7622 S3 0.7497 0.7534 0.7616 S4 0.7433 0.7470 0.7599	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8020 0.7956 0.7710 R3 0.7895 0.7831 0.7675 R2 0.7770 0.7770 0.7664 R1 0.7706 0.7706 0.7652 0.7738 PP 0.7645 0.7645 0.7645 0.7662 S1 0.7581 0.7581 0.7630 0.7613 S2 0.7520 0.7520 0.7618 S3 0.7395 0.7456 0.7607 S4 0.7270 0.7331 0.7572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7675 0.7586 0.0089 1.2% 0.0058 0.8% 54% False False 646 10 0.7710 0.7583 0.0127 1.7% 0.0074 1.0% 40% False False 523 20 0.7768 0.7566 0.0202 2.6% 0.0065 0.8% 34% False False 462 40 0.8107 0.7566 0.0541 7.1% 0.0061 0.8% 13% False False 400 60 0.8216 0.7566 0.0650 8.5% 0.0059 0.8% 10% False False 318 80 0.8364 0.7566 0.0798 10.5% 0.0055 0.7% 9% False False 254 100 0.8364 0.7566 0.0798 10.5% 0.0052 0.7% 9% False False 213 120 0.8364 0.7566 0.0798 10.5% 0.0050 0.7% 9% False False 184
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7925 2.618 0.7821 1.618 0.7757 1.000 0.7717 0.618 0.7693 HIGH 0.7653 0.618 0.7629 0.500 0.7621 0.382 0.7613 LOW 0.7589 0.618 0.7549 1.000 0.7525 1.618 0.7485 2.618 0.7421 4.250 0.7317
Fisher Pivots for day following 20-Aug-2015 Pivot 1 day 3 day R1 0.7630 0.7632 PP 0.7625 0.7631 S1 0.7621 0.7629

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.