CME Canadian Dollar Future December 2015
| Trading Metrics calculated at close of trading on 22-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2015 |
22-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
0.7561 |
0.7544 |
-0.0017 |
-0.2% |
0.7537 |
| High |
0.7589 |
0.7562 |
-0.0027 |
-0.4% |
0.7683 |
| Low |
0.7536 |
0.7516 |
-0.0020 |
-0.3% |
0.7527 |
| Close |
0.7557 |
0.7537 |
-0.0020 |
-0.3% |
0.7589 |
| Range |
0.0053 |
0.0046 |
-0.0007 |
-13.2% |
0.0156 |
| ATR |
0.0070 |
0.0069 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
55,963 |
45,323 |
-10,640 |
-19.0% |
313,956 |
|
| Daily Pivots for day following 22-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7676 |
0.7653 |
0.7562 |
|
| R3 |
0.7630 |
0.7607 |
0.7550 |
|
| R2 |
0.7584 |
0.7584 |
0.7545 |
|
| R1 |
0.7561 |
0.7561 |
0.7541 |
0.7550 |
| PP |
0.7538 |
0.7538 |
0.7538 |
0.7533 |
| S1 |
0.7515 |
0.7515 |
0.7533 |
0.7504 |
| S2 |
0.7492 |
0.7492 |
0.7529 |
|
| S3 |
0.7446 |
0.7469 |
0.7524 |
|
| S4 |
0.7400 |
0.7423 |
0.7512 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8068 |
0.7984 |
0.7675 |
|
| R3 |
0.7912 |
0.7828 |
0.7632 |
|
| R2 |
0.7756 |
0.7756 |
0.7618 |
|
| R1 |
0.7672 |
0.7672 |
0.7603 |
0.7714 |
| PP |
0.7600 |
0.7600 |
0.7600 |
0.7621 |
| S1 |
0.7516 |
0.7516 |
0.7575 |
0.7558 |
| S2 |
0.7444 |
0.7444 |
0.7560 |
|
| S3 |
0.7288 |
0.7360 |
0.7546 |
|
| S4 |
0.7132 |
0.7204 |
0.7503 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7683 |
0.7516 |
0.0167 |
2.2% |
0.0071 |
0.9% |
13% |
False |
True |
65,442 |
| 10 |
0.7683 |
0.7510 |
0.0173 |
2.3% |
0.0061 |
0.8% |
16% |
False |
False |
60,496 |
| 20 |
0.7683 |
0.7487 |
0.0196 |
2.6% |
0.0071 |
0.9% |
26% |
False |
False |
33,716 |
| 40 |
0.7768 |
0.7487 |
0.0281 |
3.7% |
0.0071 |
0.9% |
18% |
False |
False |
17,138 |
| 60 |
0.8107 |
0.7487 |
0.0620 |
8.2% |
0.0066 |
0.9% |
8% |
False |
False |
11,551 |
| 80 |
0.8216 |
0.7487 |
0.0729 |
9.7% |
0.0063 |
0.8% |
7% |
False |
False |
8,698 |
| 100 |
0.8364 |
0.7487 |
0.0877 |
11.6% |
0.0059 |
0.8% |
6% |
False |
False |
6,975 |
| 120 |
0.8364 |
0.7487 |
0.0877 |
11.6% |
0.0056 |
0.7% |
6% |
False |
False |
5,820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7758 |
|
2.618 |
0.7682 |
|
1.618 |
0.7636 |
|
1.000 |
0.7608 |
|
0.618 |
0.7590 |
|
HIGH |
0.7562 |
|
0.618 |
0.7544 |
|
0.500 |
0.7539 |
|
0.382 |
0.7534 |
|
LOW |
0.7516 |
|
0.618 |
0.7488 |
|
1.000 |
0.7470 |
|
1.618 |
0.7442 |
|
2.618 |
0.7396 |
|
4.250 |
0.7321 |
|
|
| Fisher Pivots for day following 22-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.7539 |
0.7600 |
| PP |
0.7538 |
0.7579 |
| S1 |
0.7538 |
0.7558 |
|