CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2015
Day Change Summary Previous Current 29-Sep-2015 30-Sep-2015 Change Change % Previous Week Open 0.7461 0.7446 -0.0015 -0.2% 0.7561 High 0.7475 0.7512 0.0037 0.5% 0.7589 Low 0.7428 0.7443 0.0015 0.2% 0.7450 Close 0.7446 0.7488 0.0042 0.6% 0.7500 Range 0.0047 0.0069 0.0022 46.8% 0.0139 ATR 0.0064 0.0064 0.0000 0.6% 0.0000 Volume 59,664 63,585 3,921 6.6% 290,549
Daily Pivots for day following 30-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7688 0.7657 0.7526 R3 0.7619 0.7588 0.7507 R2 0.7550 0.7550 0.7501 R1 0.7519 0.7519 0.7494 0.7535 PP 0.7481 0.7481 0.7481 0.7489 S1 0.7450 0.7450 0.7482 0.7466 S2 0.7412 0.7412 0.7475 S3 0.7343 0.7381 0.7469 S4 0.7274 0.7312 0.7450	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7930 0.7854 0.7576 R3 0.7791 0.7715 0.7538 R2 0.7652 0.7652 0.7525 R1 0.7576 0.7576 0.7513 0.7545 PP 0.7513 0.7513 0.7513 0.7497 S1 0.7437 0.7437 0.7487 0.7406 S2 0.7374 0.7374 0.7475 S3 0.7235 0.7298 0.7462 S4 0.7096 0.7159 0.7424
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7521 0.7428 0.0093 1.2% 0.0053 0.7% 65% False False 55,958 10 0.7683 0.7428 0.0255 3.4% 0.0064 0.9% 24% False False 61,919 20 0.7683 0.7428 0.0255 3.4% 0.0062 0.8% 24% False False 50,887 40 0.7710 0.7428 0.0282 3.8% 0.0070 0.9% 21% False False 25,970 60 0.7885 0.7428 0.0457 6.1% 0.0064 0.9% 13% False False 17,442 80 0.8216 0.7428 0.0788 10.5% 0.0063 0.8% 8% False False 13,125 100 0.8364 0.7428 0.0936 12.5% 0.0060 0.8% 6% False False 10,525 120 0.8364 0.7428 0.0936 12.5% 0.0057 0.8% 6% False False 8,779
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7805 2.618 0.7693 1.618 0.7624 1.000 0.7581 0.618 0.7555 HIGH 0.7512 0.618 0.7486 0.500 0.7478 0.382 0.7469 LOW 0.7443 0.618 0.7400 1.000 0.7374 1.618 0.7331 2.618 0.7262 4.250 0.7150
Fisher Pivots for day following 30-Sep-2015 Pivot 1 day 3 day R1 0.7485 0.7482 PP 0.7481 0.7476 S1 0.7478 0.7470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.