CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2015
Day Change Summary Previous Current 09-Oct-2015 12-Oct-2015 Change Change % Previous Week Open 0.7682 0.7718 0.0036 0.5% 0.7602 High 0.7758 0.7748 -0.0010 -0.1% 0.7758 Low 0.7681 0.7683 0.0002 0.0% 0.7587 Close 0.7722 0.7710 -0.0012 -0.2% 0.7722 Range 0.0077 0.0065 -0.0012 -15.6% 0.0171 ATR 0.0065 0.0065 0.0000 0.0% 0.0000 Volume 58,842 38,580 -20,262 -34.4% 279,842
Daily Pivots for day following 12-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7909 0.7874 0.7746 R3 0.7844 0.7809 0.7728 R2 0.7779 0.7779 0.7722 R1 0.7744 0.7744 0.7716 0.7729 PP 0.7714 0.7714 0.7714 0.7706 S1 0.7679 0.7679 0.7704 0.7664 S2 0.7649 0.7649 0.7698 S3 0.7584 0.7614 0.7692 S4 0.7519 0.7549 0.7674	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8202 0.8133 0.7816 R3 0.8031 0.7962 0.7769 R2 0.7860 0.7860 0.7753 R1 0.7791 0.7791 0.7738 0.7826 PP 0.7689 0.7689 0.7689 0.7706 S1 0.7620 0.7620 0.7706 0.7655 S2 0.7518 0.7518 0.7691 S3 0.7347 0.7449 0.7675 S4 0.7176 0.7278 0.7628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7758 0.7612 0.0146 1.9% 0.0064 0.8% 67% False False 53,410 10 0.7758 0.7428 0.0330 4.3% 0.0063 0.8% 85% False False 57,066 20 0.7758 0.7428 0.0330 4.3% 0.0062 0.8% 85% False False 58,517 40 0.7758 0.7428 0.0330 4.3% 0.0068 0.9% 85% False False 37,060 60 0.7768 0.7428 0.0340 4.4% 0.0066 0.9% 83% False False 24,836 80 0.8178 0.7428 0.0750 9.7% 0.0065 0.8% 38% False False 18,702 100 0.8216 0.7428 0.0788 10.2% 0.0062 0.8% 36% False False 14,996 120 0.8364 0.7428 0.0936 12.1% 0.0059 0.8% 30% False False 12,506
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8024 2.618 0.7918 1.618 0.7853 1.000 0.7813 0.618 0.7788 HIGH 0.7748 0.618 0.7723 0.500 0.7716 0.382 0.7708 LOW 0.7683 0.618 0.7643 1.000 0.7618 1.618 0.7578 2.618 0.7513 4.250 0.7407
Fisher Pivots for day following 12-Oct-2015 Pivot 1 day 3 day R1 0.7716 0.7707 PP 0.7714 0.7705 S1 0.7712 0.7702

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.