CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary Previous Current 06-Nov-2015 09-Nov-2015 Change Change % Previous Week Open 0.7592 0.7516 -0.0076 -1.0% 0.7648 High 0.7598 0.7547 -0.0051 -0.7% 0.7668 Low 0.7505 0.7511 0.0006 0.1% 0.7505 Close 0.7517 0.7528 0.0011 0.1% 0.7517 Range 0.0093 0.0036 -0.0057 -61.3% 0.0163 ATR 0.0068 0.0066 -0.0002 -3.4% 0.0000 Volume 71,330 43,668 -27,662 -38.8% 254,414
Daily Pivots for day following 09-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7637 0.7618 0.7548 R3 0.7601 0.7582 0.7538 R2 0.7565 0.7565 0.7535 R1 0.7546 0.7546 0.7531 0.7556 PP 0.7529 0.7529 0.7529 0.7533 S1 0.7510 0.7510 0.7525 0.7520 S2 0.7493 0.7493 0.7521 S3 0.7457 0.7474 0.7518 S4 0.7421 0.7438 0.7508	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8052 0.7948 0.7607 R3 0.7889 0.7785 0.7562 R2 0.7726 0.7726 0.7547 R1 0.7622 0.7622 0.7532 0.7593 PP 0.7563 0.7563 0.7563 0.7549 S1 0.7459 0.7459 0.7502 0.7430 S2 0.7400 0.7400 0.7487 S3 0.7237 0.7296 0.7472 S4 0.7074 0.7133 0.7427
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7668 0.7505 0.0163 2.2% 0.0063 0.8% 14% False False 52,392 10 0.7668 0.7505 0.0163 2.2% 0.0066 0.9% 14% False False 55,690 20 0.7791 0.7505 0.0286 3.8% 0.0068 0.9% 8% False False 56,473 40 0.7791 0.7428 0.0363 4.8% 0.0065 0.9% 28% False False 57,495 60 0.7791 0.7428 0.0363 4.8% 0.0068 0.9% 28% False False 43,531 80 0.7791 0.7428 0.0363 4.8% 0.0066 0.9% 28% False False 32,745 100 0.8178 0.7428 0.0750 10.0% 0.0065 0.9% 13% False False 26,256 120 0.8216 0.7428 0.0788 10.5% 0.0063 0.8% 13% False False 21,909
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7700 2.618 0.7641 1.618 0.7605 1.000 0.7583 0.618 0.7569 HIGH 0.7547 0.618 0.7533 0.500 0.7529 0.382 0.7525 LOW 0.7511 0.618 0.7489 1.000 0.7475 1.618 0.7453 2.618 0.7417 4.250 0.7358
Fisher Pivots for day following 09-Nov-2015 Pivot 1 day 3 day R1 0.7529 0.7556 PP 0.7529 0.7547 S1 0.7528 0.7537

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.