CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2015
Day Change Summary Previous Current 09-Nov-2015 10-Nov-2015 Change Change % Previous Week Open 0.7516 0.7525 0.0009 0.1% 0.7648 High 0.7547 0.7548 0.0001 0.0% 0.7668 Low 0.7511 0.7517 0.0006 0.1% 0.7505 Close 0.7528 0.7531 0.0003 0.0% 0.7517 Range 0.0036 0.0031 -0.0005 -13.9% 0.0163 ATR 0.0066 0.0063 -0.0002 -3.8% 0.0000 Volume 43,668 42,719 -949 -2.2% 254,414
Daily Pivots for day following 10-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7625 0.7609 0.7548 R3 0.7594 0.7578 0.7540 R2 0.7563 0.7563 0.7537 R1 0.7547 0.7547 0.7534 0.7555 PP 0.7532 0.7532 0.7532 0.7536 S1 0.7516 0.7516 0.7528 0.7524 S2 0.7501 0.7501 0.7525 S3 0.7470 0.7485 0.7522 S4 0.7439 0.7454 0.7514	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8052 0.7948 0.7607 R3 0.7889 0.7785 0.7562 R2 0.7726 0.7726 0.7547 R1 0.7622 0.7622 0.7532 0.7593 PP 0.7563 0.7563 0.7563 0.7549 S1 0.7459 0.7459 0.7502 0.7430 S2 0.7400 0.7400 0.7487 S3 0.7237 0.7296 0.7472 S4 0.7074 0.7133 0.7427
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7663 0.7505 0.0158 2.1% 0.0054 0.7% 16% False False 49,941 10 0.7668 0.7505 0.0163 2.2% 0.0063 0.8% 16% False False 54,114 20 0.7791 0.7505 0.0286 3.8% 0.0065 0.9% 9% False False 55,433 40 0.7791 0.7428 0.0363 4.8% 0.0065 0.9% 28% False False 57,549 60 0.7791 0.7428 0.0363 4.8% 0.0067 0.9% 28% False False 44,238 80 0.7791 0.7428 0.0363 4.8% 0.0066 0.9% 28% False False 33,276 100 0.8165 0.7428 0.0737 9.8% 0.0065 0.9% 14% False False 26,681 120 0.8216 0.7428 0.0788 10.5% 0.0063 0.8% 13% False False 22,265
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7680 2.618 0.7629 1.618 0.7598 1.000 0.7579 0.618 0.7567 HIGH 0.7548 0.618 0.7536 0.500 0.7533 0.382 0.7529 LOW 0.7517 0.618 0.7498 1.000 0.7486 1.618 0.7467 2.618 0.7436 4.250 0.7385
Fisher Pivots for day following 10-Nov-2015 Pivot 1 day 3 day R1 0.7533 0.7552 PP 0.7532 0.7545 S1 0.7532 0.7538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.