CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2015
Day Change Summary Previous Current 19-Nov-2015 20-Nov-2015 Change Change % Previous Week Open 0.7511 0.7521 0.0010 0.1% 0.7507 High 0.7547 0.7535 -0.0012 -0.2% 0.7547 Low 0.7510 0.7485 -0.0025 -0.3% 0.7476 Close 0.7522 0.7494 -0.0028 -0.4% 0.7494 Range 0.0037 0.0050 0.0013 35.1% 0.0071 ATR 0.0055 0.0055 0.0000 -0.7% 0.0000 Volume 56,265 72,449 16,184 28.8% 287,110
Daily Pivots for day following 20-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7655 0.7624 0.7522 R3 0.7605 0.7574 0.7508 R2 0.7555 0.7555 0.7503 R1 0.7524 0.7524 0.7499 0.7515 PP 0.7505 0.7505 0.7505 0.7500 S1 0.7474 0.7474 0.7489 0.7465 S2 0.7455 0.7455 0.7485 S3 0.7405 0.7424 0.7480 S4 0.7355 0.7374 0.7467	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7719 0.7677 0.7533 R3 0.7648 0.7606 0.7514 R2 0.7577 0.7577 0.7507 R1 0.7535 0.7535 0.7501 0.7521 PP 0.7506 0.7506 0.7506 0.7498 S1 0.7464 0.7464 0.7487 0.7450 S2 0.7435 0.7435 0.7481 S3 0.7364 0.7393 0.7474 S4 0.7293 0.7322 0.7455
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7547 0.7476 0.0071 0.9% 0.0040 0.5% 25% False False 57,422 10 0.7559 0.7476 0.0083 1.1% 0.0041 0.5% 22% False False 52,553 20 0.7668 0.7476 0.0192 2.6% 0.0054 0.7% 9% False False 53,783 40 0.7791 0.7428 0.0363 4.8% 0.0060 0.8% 18% False False 55,616 60 0.7791 0.7428 0.0363 4.8% 0.0063 0.8% 18% False False 51,358 80 0.7791 0.7428 0.0363 4.8% 0.0065 0.9% 18% False False 38,729 100 0.7958 0.7428 0.0530 7.1% 0.0063 0.8% 12% False False 31,063 120 0.8216 0.7428 0.0788 10.5% 0.0062 0.8% 8% False False 25,908
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7748 2.618 0.7666 1.618 0.7616 1.000 0.7585 0.618 0.7566 HIGH 0.7535 0.618 0.7516 0.500 0.7510 0.382 0.7504 LOW 0.7485 0.618 0.7454 1.000 0.7435 1.618 0.7404 2.618 0.7354 4.250 0.7273
Fisher Pivots for day following 20-Nov-2015 Pivot 1 day 3 day R1 0.7510 0.7512 PP 0.7505 0.7506 S1 0.7499 0.7500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.