CME Canadian Dollar Future December 2015
| Trading Metrics calculated at close of trading on 30-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2015 |
30-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
0.7521 |
0.7481 |
-0.0040 |
-0.5% |
0.7491 |
| High |
0.7527 |
0.7512 |
-0.0015 |
-0.2% |
0.7529 |
| Low |
0.7475 |
0.7466 |
-0.0009 |
-0.1% |
0.7441 |
| Close |
0.7485 |
0.7487 |
0.0002 |
0.0% |
0.7485 |
| Range |
0.0052 |
0.0046 |
-0.0006 |
-11.5% |
0.0088 |
| ATR |
0.0053 |
0.0053 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
38,185 |
40,211 |
2,026 |
5.3% |
206,247 |
|
| Daily Pivots for day following 30-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7626 |
0.7603 |
0.7512 |
|
| R3 |
0.7580 |
0.7557 |
0.7500 |
|
| R2 |
0.7534 |
0.7534 |
0.7495 |
|
| R1 |
0.7511 |
0.7511 |
0.7491 |
0.7523 |
| PP |
0.7488 |
0.7488 |
0.7488 |
0.7494 |
| S1 |
0.7465 |
0.7465 |
0.7483 |
0.7477 |
| S2 |
0.7442 |
0.7442 |
0.7479 |
|
| S3 |
0.7396 |
0.7419 |
0.7474 |
|
| S4 |
0.7350 |
0.7373 |
0.7462 |
|
|
| Weekly Pivots for week ending 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7749 |
0.7705 |
0.7533 |
|
| R3 |
0.7661 |
0.7617 |
0.7509 |
|
| R2 |
0.7573 |
0.7573 |
0.7501 |
|
| R1 |
0.7529 |
0.7529 |
0.7493 |
0.7507 |
| PP |
0.7485 |
0.7485 |
0.7485 |
0.7474 |
| S1 |
0.7441 |
0.7441 |
0.7477 |
0.7419 |
| S2 |
0.7397 |
0.7397 |
0.7469 |
|
| S3 |
0.7309 |
0.7353 |
0.7461 |
|
| S4 |
0.7221 |
0.7265 |
0.7437 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7529 |
0.7441 |
0.0088 |
1.2% |
0.0048 |
0.6% |
52% |
False |
False |
49,291 |
| 10 |
0.7547 |
0.7441 |
0.0106 |
1.4% |
0.0044 |
0.6% |
43% |
False |
False |
53,356 |
| 20 |
0.7668 |
0.7441 |
0.0227 |
3.0% |
0.0048 |
0.6% |
20% |
False |
False |
51,320 |
| 40 |
0.7791 |
0.7441 |
0.0350 |
4.7% |
0.0059 |
0.8% |
13% |
False |
False |
54,405 |
| 60 |
0.7791 |
0.7428 |
0.0363 |
4.8% |
0.0059 |
0.8% |
16% |
False |
False |
55,191 |
| 80 |
0.7791 |
0.7428 |
0.0363 |
4.8% |
0.0065 |
0.9% |
16% |
False |
False |
41,785 |
| 100 |
0.7885 |
0.7428 |
0.0457 |
6.1% |
0.0063 |
0.8% |
13% |
False |
False |
33,510 |
| 120 |
0.8216 |
0.7428 |
0.0788 |
10.5% |
0.0062 |
0.8% |
7% |
False |
False |
27,958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7708 |
|
2.618 |
0.7632 |
|
1.618 |
0.7586 |
|
1.000 |
0.7558 |
|
0.618 |
0.7540 |
|
HIGH |
0.7512 |
|
0.618 |
0.7494 |
|
0.500 |
0.7489 |
|
0.382 |
0.7484 |
|
LOW |
0.7466 |
|
0.618 |
0.7438 |
|
1.000 |
0.7420 |
|
1.618 |
0.7392 |
|
2.618 |
0.7346 |
|
4.250 |
0.7271 |
|
|
| Fisher Pivots for day following 30-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.7489 |
0.7498 |
| PP |
0.7488 |
0.7494 |
| S1 |
0.7488 |
0.7491 |
|