CME Canadian Dollar Future December 2015
| Trading Metrics calculated at close of trading on 08-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2015 |
08-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
0.7477 |
0.7404 |
-0.0073 |
-1.0% |
0.7481 |
| High |
0.7479 |
0.7405 |
-0.0074 |
-1.0% |
0.7522 |
| Low |
0.7393 |
0.7341 |
-0.0052 |
-0.7% |
0.7453 |
| Close |
0.7399 |
0.7358 |
-0.0041 |
-0.6% |
0.7475 |
| Range |
0.0086 |
0.0064 |
-0.0022 |
-25.6% |
0.0069 |
| ATR |
0.0056 |
0.0056 |
0.0001 |
1.1% |
0.0000 |
| Volume |
82,852 |
108,364 |
25,512 |
30.8% |
338,012 |
|
| Daily Pivots for day following 08-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7560 |
0.7523 |
0.7393 |
|
| R3 |
0.7496 |
0.7459 |
0.7376 |
|
| R2 |
0.7432 |
0.7432 |
0.7370 |
|
| R1 |
0.7395 |
0.7395 |
0.7364 |
0.7382 |
| PP |
0.7368 |
0.7368 |
0.7368 |
0.7361 |
| S1 |
0.7331 |
0.7331 |
0.7352 |
0.7318 |
| S2 |
0.7304 |
0.7304 |
0.7346 |
|
| S3 |
0.7240 |
0.7267 |
0.7340 |
|
| S4 |
0.7176 |
0.7203 |
0.7323 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7690 |
0.7652 |
0.7513 |
|
| R3 |
0.7621 |
0.7583 |
0.7494 |
|
| R2 |
0.7552 |
0.7552 |
0.7488 |
|
| R1 |
0.7514 |
0.7514 |
0.7481 |
0.7499 |
| PP |
0.7483 |
0.7483 |
0.7483 |
0.7476 |
| S1 |
0.7445 |
0.7445 |
0.7469 |
0.7430 |
| S2 |
0.7414 |
0.7414 |
0.7462 |
|
| S3 |
0.7345 |
0.7376 |
0.7456 |
|
| S4 |
0.7276 |
0.7307 |
0.7437 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7522 |
0.7341 |
0.0181 |
2.5% |
0.0064 |
0.9% |
9% |
False |
True |
85,586 |
| 10 |
0.7529 |
0.7341 |
0.0188 |
2.6% |
0.0056 |
0.8% |
9% |
False |
True |
66,747 |
| 20 |
0.7559 |
0.7341 |
0.0218 |
3.0% |
0.0049 |
0.7% |
8% |
False |
True |
60,867 |
| 40 |
0.7791 |
0.7341 |
0.0450 |
6.1% |
0.0058 |
0.8% |
4% |
False |
True |
58,670 |
| 60 |
0.7791 |
0.7341 |
0.0450 |
6.1% |
0.0060 |
0.8% |
4% |
False |
True |
58,619 |
| 80 |
0.7791 |
0.7341 |
0.0450 |
6.1% |
0.0063 |
0.9% |
4% |
False |
True |
47,865 |
| 100 |
0.7791 |
0.7341 |
0.0450 |
6.1% |
0.0063 |
0.9% |
4% |
False |
True |
38,370 |
| 120 |
0.8178 |
0.7341 |
0.0837 |
11.4% |
0.0062 |
0.8% |
2% |
False |
True |
32,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7677 |
|
2.618 |
0.7573 |
|
1.618 |
0.7509 |
|
1.000 |
0.7469 |
|
0.618 |
0.7445 |
|
HIGH |
0.7405 |
|
0.618 |
0.7381 |
|
0.500 |
0.7373 |
|
0.382 |
0.7365 |
|
LOW |
0.7341 |
|
0.618 |
0.7301 |
|
1.000 |
0.7277 |
|
1.618 |
0.7237 |
|
2.618 |
0.7173 |
|
4.250 |
0.7069 |
|
|
| Fisher Pivots for day following 08-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.7373 |
0.7425 |
| PP |
0.7368 |
0.7402 |
| S1 |
0.7363 |
0.7380 |
|