CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary Previous Current 09-Dec-2015 10-Dec-2015 Change Change % Previous Week Open 0.7363 0.7368 0.0005 0.1% 0.7481 High 0.7398 0.7389 -0.0009 -0.1% 0.7522 Low 0.7342 0.7330 -0.0012 -0.2% 0.7453 Close 0.7355 0.7344 -0.0011 -0.1% 0.7475 Range 0.0056 0.0059 0.0003 5.4% 0.0069 ATR 0.0056 0.0056 0.0000 0.3% 0.0000 Volume 112,734 91,801 -20,933 -18.6% 338,012
Daily Pivots for day following 10-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7531 0.7497 0.7376 R3 0.7472 0.7438 0.7360 R2 0.7413 0.7413 0.7355 R1 0.7379 0.7379 0.7349 0.7367 PP 0.7354 0.7354 0.7354 0.7348 S1 0.7320 0.7320 0.7339 0.7308 S2 0.7295 0.7295 0.7333 S3 0.7236 0.7261 0.7328 S4 0.7177 0.7202 0.7312	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7690 0.7652 0.7513 R3 0.7621 0.7583 0.7494 R2 0.7552 0.7552 0.7488 R1 0.7514 0.7514 0.7481 0.7499 PP 0.7483 0.7483 0.7483 0.7476 S1 0.7445 0.7445 0.7469 0.7430 S2 0.7414 0.7414 0.7462 S3 0.7345 0.7376 0.7456 S4 0.7276 0.7307 0.7437
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7508 0.7330 0.0178 2.4% 0.0064 0.9% 8% False True 95,033 10 0.7527 0.7330 0.0197 2.7% 0.0059 0.8% 7% False True 77,194 20 0.7559 0.7330 0.0229 3.1% 0.0052 0.7% 6% False True 67,276 40 0.7791 0.7330 0.0461 6.3% 0.0058 0.8% 3% False True 60,951 60 0.7791 0.7330 0.0461 6.3% 0.0060 0.8% 3% False True 60,299 80 0.7791 0.7330 0.0461 6.3% 0.0063 0.9% 3% False True 50,414 100 0.7791 0.7330 0.0461 6.3% 0.0063 0.9% 3% False True 40,410 120 0.8125 0.7330 0.0795 10.8% 0.0062 0.8% 2% False True 33,727
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7640 2.618 0.7543 1.618 0.7484 1.000 0.7448 0.618 0.7425 HIGH 0.7389 0.618 0.7366 0.500 0.7360 0.382 0.7353 LOW 0.7330 0.618 0.7294 1.000 0.7271 1.618 0.7235 2.618 0.7176 4.250 0.7079
Fisher Pivots for day following 10-Dec-2015 Pivot 1 day 3 day R1 0.7360 0.7368 PP 0.7354 0.7360 S1 0.7349 0.7352

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.