CME Euro FX (E) Future December 2015
| Trading Metrics calculated at close of trading on 19-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2015 |
19-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
1.1405 |
1.1470 |
0.0065 |
0.6% |
1.1398 |
| High |
1.1443 |
1.1475 |
0.0032 |
0.3% |
1.1476 |
| Low |
1.1404 |
1.1424 |
0.0020 |
0.2% |
1.1330 |
| Close |
1.1443 |
1.1424 |
-0.0019 |
-0.2% |
1.1452 |
| Range |
0.0039 |
0.0051 |
0.0012 |
30.8% |
0.0146 |
| ATR |
0.0069 |
0.0068 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
2 |
5 |
3 |
150.0% |
145 |
|
| Daily Pivots for day following 19-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1594 |
1.1560 |
1.1452 |
|
| R3 |
1.1543 |
1.1509 |
1.1438 |
|
| R2 |
1.1492 |
1.1492 |
1.1433 |
|
| R1 |
1.1458 |
1.1458 |
1.1429 |
1.1450 |
| PP |
1.1441 |
1.1441 |
1.1441 |
1.1437 |
| S1 |
1.1407 |
1.1407 |
1.1419 |
1.1399 |
| S2 |
1.1390 |
1.1390 |
1.1415 |
|
| S3 |
1.1339 |
1.1356 |
1.1410 |
|
| S4 |
1.1288 |
1.1305 |
1.1396 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1857 |
1.1801 |
1.1532 |
|
| R3 |
1.1711 |
1.1655 |
1.1492 |
|
| R2 |
1.1565 |
1.1565 |
1.1479 |
|
| R1 |
1.1509 |
1.1509 |
1.1465 |
1.1537 |
| PP |
1.1419 |
1.1419 |
1.1419 |
1.1434 |
| S1 |
1.1363 |
1.1363 |
1.1439 |
1.1391 |
| S2 |
1.1273 |
1.1273 |
1.1425 |
|
| S3 |
1.1127 |
1.1217 |
1.1412 |
|
| S4 |
1.0981 |
1.1071 |
1.1372 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1692 |
|
2.618 |
1.1609 |
|
1.618 |
1.1558 |
|
1.000 |
1.1526 |
|
0.618 |
1.1507 |
|
HIGH |
1.1475 |
|
0.618 |
1.1456 |
|
0.500 |
1.1450 |
|
0.382 |
1.1443 |
|
LOW |
1.1424 |
|
0.618 |
1.1392 |
|
1.000 |
1.1373 |
|
1.618 |
1.1341 |
|
2.618 |
1.1290 |
|
4.250 |
1.1207 |
|
|
| Fisher Pivots for day following 19-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.1450 |
1.1441 |
| PP |
1.1441 |
1.1435 |
| S1 |
1.1433 |
1.1430 |
|