CME Euro FX (E) Future December 2015


Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary
Previous Current
19-Feb-2015 20-Feb-2015 Change Change % Previous Week
Open 1.1470 1.1380 -0.0090 -0.8% 1.1467
High 1.1475 1.1477 0.0002 0.0% 1.1477
Low 1.1424 1.1380 -0.0044 -0.4% 1.1380
Close 1.1424 1.1458 0.0034 0.3% 1.1458
Range 0.0051 0.0097 0.0046 90.2% 0.0097
ATR 0.0068 0.0070 0.0002 3.1% 0.0000
Volume 5 4 -1 -20.0% 17
Daily Pivots for day following 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.1729 1.1691 1.1511
R3 1.1632 1.1594 1.1485
R2 1.1535 1.1535 1.1476
R1 1.1497 1.1497 1.1467 1.1516
PP 1.1438 1.1438 1.1438 1.1448
S1 1.1400 1.1400 1.1449 1.1419
S2 1.1341 1.1341 1.1440
S3 1.1244 1.1303 1.1431
S4 1.1147 1.1206 1.1405
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.1729 1.1691 1.1511
R3 1.1632 1.1594 1.1485
R2 1.1535 1.1535 1.1476
R1 1.1497 1.1497 1.1467 1.1468
PP 1.1438 1.1438 1.1438 1.1424
S1 1.1400 1.1400 1.1449 1.1371
S2 1.1341 1.1341 1.1440
S3 1.1244 1.1303 1.1431
S4 1.1147 1.1206 1.1405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1477 1.1380 0.0097 0.8% 0.0044 0.4% 80% True True 28
10 1.1500 1.1330 0.0170 1.5% 0.0055 0.5% 75% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1889
2.618 1.1731
1.618 1.1634
1.000 1.1574
0.618 1.1537
HIGH 1.1477
0.618 1.1440
0.500 1.1429
0.382 1.1417
LOW 1.1380
0.618 1.1320
1.000 1.1283
1.618 1.1223
2.618 1.1126
4.250 1.0968
Fisher Pivots for day following 20-Feb-2015
Pivot 1 day 3 day
R1 1.1448 1.1448
PP 1.1438 1.1438
S1 1.1429 1.1429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.