CME Euro FX (E) Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary
Previous Current
20-Feb-2015 23-Feb-2015 Change Change % Previous Week
Open 1.1380 1.1393 0.0013 0.1% 1.1467
High 1.1477 1.1393 -0.0084 -0.7% 1.1477
Low 1.1380 1.1393 0.0013 0.1% 1.1380
Close 1.1458 1.1393 -0.0065 -0.6% 1.1458
Range 0.0097 0.0000 -0.0097 -100.0% 0.0097
ATR 0.0070 0.0069 0.0000 -0.5% 0.0000
Volume 4 3 -1 -25.0% 17
Daily Pivots for day following 23-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.1393 1.1393 1.1393
R3 1.1393 1.1393 1.1393
R2 1.1393 1.1393 1.1393
R1 1.1393 1.1393 1.1393 1.1393
PP 1.1393 1.1393 1.1393 1.1393
S1 1.1393 1.1393 1.1393 1.1393
S2 1.1393 1.1393 1.1393
S3 1.1393 1.1393 1.1393
S4 1.1393 1.1393 1.1393
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.1729 1.1691 1.1511
R3 1.1632 1.1594 1.1485
R2 1.1535 1.1535 1.1476
R1 1.1497 1.1497 1.1467 1.1468
PP 1.1438 1.1438 1.1438 1.1424
S1 1.1400 1.1400 1.1449 1.1371
S2 1.1341 1.1341 1.1440
S3 1.1244 1.1303 1.1431
S4 1.1147 1.1206 1.1405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1477 1.1380 0.0097 0.9% 0.0039 0.3% 13% False False 4
10 1.1477 1.1330 0.0147 1.3% 0.0042 0.4% 43% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.1393
2.618 1.1393
1.618 1.1393
1.000 1.1393
0.618 1.1393
HIGH 1.1393
0.618 1.1393
0.500 1.1393
0.382 1.1393
LOW 1.1393
0.618 1.1393
1.000 1.1393
1.618 1.1393
2.618 1.1393
4.250 1.1393
Fisher Pivots for day following 23-Feb-2015
Pivot 1 day 3 day
R1 1.1393 1.1429
PP 1.1393 1.1417
S1 1.1393 1.1405

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.