CME Euro FX (E) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary Previous Current 20-Feb-2015 23-Feb-2015 Change Change % Previous Week Open 1.1380 1.1393 0.0013 0.1% 1.1467 High 1.1477 1.1393 -0.0084 -0.7% 1.1477 Low 1.1380 1.1393 0.0013 0.1% 1.1380 Close 1.1458 1.1393 -0.0065 -0.6% 1.1458 Range 0.0097 0.0000 -0.0097 -100.0% 0.0097 ATR 0.0070 0.0069 0.0000 -0.5% 0.0000 Volume 4 3 -1 -25.0% 17
Daily Pivots for day following 23-Feb-2015 Classic Woodie Camarilla DeMark R4 1.1393 1.1393 1.1393 R3 1.1393 1.1393 1.1393 R2 1.1393 1.1393 1.1393 R1 1.1393 1.1393 1.1393 1.1393 PP 1.1393 1.1393 1.1393 1.1393 S1 1.1393 1.1393 1.1393 1.1393 S2 1.1393 1.1393 1.1393 S3 1.1393 1.1393 1.1393 S4 1.1393 1.1393 1.1393	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 1.1729 1.1691 1.1511 R3 1.1632 1.1594 1.1485 R2 1.1535 1.1535 1.1476 R1 1.1497 1.1497 1.1467 1.1468 PP 1.1438 1.1438 1.1438 1.1424 S1 1.1400 1.1400 1.1449 1.1371 S2 1.1341 1.1341 1.1440 S3 1.1244 1.1303 1.1431 S4 1.1147 1.1206 1.1405
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1477 1.1380 0.0097 0.9% 0.0039 0.3% 13% False False 4 10 1.1477 1.1330 0.0147 1.3% 0.0042 0.4% 43% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 1.1393 2.618 1.1393 1.618 1.1393 1.000 1.1393 0.618 1.1393 HIGH 1.1393 0.618 1.1393 0.500 1.1393 0.382 1.1393 LOW 1.1393 0.618 1.1393 1.000 1.1393 1.618 1.1393 2.618 1.1393 4.250 1.1393
Fisher Pivots for day following 23-Feb-2015 Pivot 1 day 3 day R1 1.1393 1.1429 PP 1.1393 1.1417 S1 1.1393 1.1405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.