CME Euro FX (E) Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary
Previous Current
25-Feb-2015 26-Feb-2015 Change Change % Previous Week
Open 1.1402 1.1388 -0.0014 -0.1% 1.1467
High 1.1417 1.1388 -0.0029 -0.3% 1.1477
Low 1.1402 1.1254 -0.0148 -1.3% 1.1380
Close 1.1417 1.1254 -0.0163 -1.4% 1.1458
Range 0.0015 0.0134 0.0119 793.3% 0.0097
ATR 0.0062 0.0070 0.0007 11.5% 0.0000
Volume 10 4 -6 -60.0% 17
Daily Pivots for day following 26-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.1701 1.1611 1.1328
R3 1.1567 1.1477 1.1291
R2 1.1433 1.1433 1.1279
R1 1.1343 1.1343 1.1266 1.1321
PP 1.1299 1.1299 1.1299 1.1288
S1 1.1209 1.1209 1.1242 1.1187
S2 1.1165 1.1165 1.1229
S3 1.1031 1.1075 1.1217
S4 1.0897 1.0941 1.1180
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.1729 1.1691 1.1511
R3 1.1632 1.1594 1.1485
R2 1.1535 1.1535 1.1476
R1 1.1497 1.1497 1.1467 1.1468
PP 1.1438 1.1438 1.1438 1.1424
S1 1.1400 1.1400 1.1449 1.1371
S2 1.1341 1.1341 1.1440
S3 1.1244 1.1303 1.1431
S4 1.1147 1.1206 1.1405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1477 1.1254 0.0223 2.0% 0.0052 0.5% 0% False True 4
10 1.1477 1.1254 0.0223 2.0% 0.0048 0.4% 0% False True 17
20 1.1542 1.1254 0.0288 2.6% 0.0053 0.5% 0% False True 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.1958
2.618 1.1739
1.618 1.1605
1.000 1.1522
0.618 1.1471
HIGH 1.1388
0.618 1.1337
0.500 1.1321
0.382 1.1305
LOW 1.1254
0.618 1.1171
1.000 1.1120
1.618 1.1037
2.618 1.0903
4.250 1.0685
Fisher Pivots for day following 26-Feb-2015
Pivot 1 day 3 day
R1 1.1321 1.1336
PP 1.1299 1.1308
S1 1.1276 1.1281

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.