CFD Trading Benefits : Hot Topic

CME Euro FX (E) Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Mar-2015
Day Change Summary
Previous Current
05-Mar-2015 06-Mar-2015 Change Change % Previous Week
Open 1.1097 1.1101 0.0004 0.0% 1.1226
High 1.1120 1.1101 -0.0019 -0.2% 1.1280
Low 1.1057 1.0900 -0.0157 -1.4% 1.0900
Close 1.1082 1.0915 -0.0167 -1.5% 1.0915
Range 0.0063 0.0201 0.0138 219.0% 0.0380
ATR 0.0068 0.0077 0.0010 14.0% 0.0000
Volume 49 6 -43 -87.8% 67
Daily Pivots for day following 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.1575 1.1446 1.1026
R3 1.1374 1.1245 1.0970
R2 1.1173 1.1173 1.0952
R1 1.1044 1.1044 1.0933 1.1008
PP 1.0972 1.0972 1.0972 1.0954
S1 1.0843 1.0843 1.0897 1.0807
S2 1.0771 1.0771 1.0878
S3 1.0570 1.0642 1.0860
S4 1.0369 1.0441 1.0804
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.2172 1.1923 1.1124
R3 1.1792 1.1543 1.1020
R2 1.1412 1.1412 1.0985
R1 1.1163 1.1163 1.0950 1.1098
PP 1.1032 1.1032 1.1032 1.0999
S1 1.0783 1.0783 1.0880 1.0718
S2 1.0652 1.0652 1.0845
S3 1.0272 1.0403 1.0811
S4 0.9892 1.0023 1.0706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1280 1.0900 0.0380 3.5% 0.0087 0.8% 4% False True 13
10 1.1417 1.0900 0.0517 4.7% 0.0063 0.6% 3% False True 10
20 1.1500 1.0900 0.0600 5.5% 0.0059 0.5% 3% False True 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.1955
2.618 1.1627
1.618 1.1426
1.000 1.1302
0.618 1.1225
HIGH 1.1101
0.618 1.1024
0.500 1.1001
0.382 1.0977
LOW 1.0900
0.618 1.0776
1.000 1.0699
1.618 1.0575
2.618 1.0374
4.250 1.0046
Fisher Pivots for day following 06-Mar-2015
Pivot 1 day 3 day
R1 1.1001 1.1054
PP 1.0972 1.1008
S1 1.0944 1.0961

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.