CME Euro FX (E) Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Mar-2015
Day Change Summary
Previous Current
19-Mar-2015 20-Mar-2015 Change Change % Previous Week
Open 1.0890 1.0714 -0.0176 -1.6% 1.0553
High 1.0945 1.0900 -0.0045 -0.4% 1.1040
Low 1.0670 1.0714 0.0044 0.4% 1.0553
Close 1.0691 1.0861 0.0170 1.6% 1.0861
Range 0.0275 0.0186 -0.0089 -32.4% 0.0487
ATR 0.0130 0.0135 0.0006 4.4% 0.0000
Volume 69 30 -39 -56.5% 223
Daily Pivots for day following 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.1383 1.1308 1.0963
R3 1.1197 1.1122 1.0912
R2 1.1011 1.1011 1.0895
R1 1.0936 1.0936 1.0878 1.0974
PP 1.0825 1.0825 1.0825 1.0844
S1 1.0750 1.0750 1.0844 1.0788
S2 1.0639 1.0639 1.0827
S3 1.0453 1.0564 1.0810
S4 1.0267 1.0378 1.0759
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.2279 1.2057 1.1129
R3 1.1792 1.1570 1.0995
R2 1.1305 1.1305 1.0950
R1 1.1083 1.1083 1.0906 1.1194
PP 1.0818 1.0818 1.0818 1.0874
S1 1.0596 1.0596 1.0816 1.0707
S2 1.0331 1.0331 1.0772
S3 0.9844 1.0109 1.0727
S4 0.9357 0.9622 1.0593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1040 1.0553 0.0487 4.5% 0.0204 1.9% 63% False False 44
10 1.1040 1.0520 0.0520 4.8% 0.0157 1.4% 66% False False 48
20 1.1417 1.0520 0.0897 8.3% 0.0110 1.0% 38% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1691
2.618 1.1387
1.618 1.1201
1.000 1.1086
0.618 1.1015
HIGH 1.0900
0.618 1.0829
0.500 1.0807
0.382 1.0785
LOW 1.0714
0.618 1.0599
1.000 1.0528
1.618 1.0413
2.618 1.0227
4.250 0.9924
Fisher Pivots for day following 20-Mar-2015
Pivot 1 day 3 day
R1 1.0843 1.0858
PP 1.0825 1.0855
S1 1.0807 1.0853

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.