CME Euro FX (E) Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Apr-2015
Day Change Summary
Previous Current
03-Apr-2015 06-Apr-2015 Change Change % Previous Week
Open 1.0930 1.1028 0.0098 0.9% 1.0888
High 1.1070 1.1070 0.0000 0.0% 1.1070
Low 1.0930 1.0987 0.0057 0.5% 1.0770
Close 1.1040 1.1023 -0.0017 -0.2% 1.1040
Range 0.0140 0.0083 -0.0057 -40.7% 0.0300
ATR 0.0123 0.0120 -0.0003 -2.3% 0.0000
Volume 13 9 -4 -30.8% 177
Daily Pivots for day following 06-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.1276 1.1232 1.1069
R3 1.1193 1.1149 1.1046
R2 1.1110 1.1110 1.1038
R1 1.1066 1.1066 1.1031 1.1047
PP 1.1027 1.1027 1.1027 1.1017
S1 1.0983 1.0983 1.1015 1.0964
S2 1.0944 1.0944 1.1008
S3 1.0861 1.0900 1.1000
S4 1.0778 1.0817 1.0977
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.1860 1.1750 1.1205
R3 1.1560 1.1450 1.1123
R2 1.1260 1.1260 1.1095
R1 1.1150 1.1150 1.1068 1.1205
PP 1.0960 1.0960 1.0960 1.0988
S1 1.0850 1.0850 1.1013 1.0905
S2 1.0660 1.0660 1.0985
S3 1.0360 1.0550 1.0958
S4 1.0060 1.0250 1.0875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1070 1.0770 0.0300 2.7% 0.0084 0.8% 84% True False 34
10 1.1100 1.0770 0.0330 3.0% 0.0092 0.8% 77% False False 30
20 1.1100 1.0520 0.0580 5.3% 0.0130 1.2% 87% False False 36
40 1.1477 1.0520 0.0957 8.7% 0.0092 0.8% 53% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1423
2.618 1.1287
1.618 1.1204
1.000 1.1153
0.618 1.1121
HIGH 1.1070
0.618 1.1038
0.500 1.1029
0.382 1.1019
LOW 1.0987
0.618 1.0936
1.000 1.0904
1.618 1.0853
2.618 1.0770
4.250 1.0634
Fisher Pivots for day following 06-Apr-2015
Pivot 1 day 3 day
R1 1.1029 1.1006
PP 1.1027 1.0989
S1 1.1025 1.0973

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.