CME Euro FX (E) Future December 2015
| Trading Metrics calculated at close of trading on 07-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2015 |
07-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
1.1028 |
1.0952 |
-0.0076 |
-0.7% |
1.0888 |
| High |
1.1070 |
1.0952 |
-0.0118 |
-1.1% |
1.1070 |
| Low |
1.0987 |
1.0875 |
-0.0112 |
-1.0% |
1.0770 |
| Close |
1.1023 |
1.0875 |
-0.0148 |
-1.3% |
1.1040 |
| Range |
0.0083 |
0.0077 |
-0.0006 |
-7.2% |
0.0300 |
| ATR |
0.0120 |
0.0122 |
0.0002 |
1.7% |
0.0000 |
| Volume |
9 |
29 |
20 |
222.2% |
177 |
|
| Daily Pivots for day following 07-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1132 |
1.1080 |
1.0917 |
|
| R3 |
1.1055 |
1.1003 |
1.0896 |
|
| R2 |
1.0978 |
1.0978 |
1.0889 |
|
| R1 |
1.0926 |
1.0926 |
1.0882 |
1.0914 |
| PP |
1.0901 |
1.0901 |
1.0901 |
1.0894 |
| S1 |
1.0849 |
1.0849 |
1.0868 |
1.0837 |
| S2 |
1.0824 |
1.0824 |
1.0861 |
|
| S3 |
1.0747 |
1.0772 |
1.0854 |
|
| S4 |
1.0670 |
1.0695 |
1.0833 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1860 |
1.1750 |
1.1205 |
|
| R3 |
1.1560 |
1.1450 |
1.1123 |
|
| R2 |
1.1260 |
1.1260 |
1.1095 |
|
| R1 |
1.1150 |
1.1150 |
1.1068 |
1.1205 |
| PP |
1.0960 |
1.0960 |
1.0960 |
1.0988 |
| S1 |
1.0850 |
1.0850 |
1.1013 |
1.0905 |
| S2 |
1.0660 |
1.0660 |
1.0985 |
|
| S3 |
1.0360 |
1.0550 |
1.0958 |
|
| S4 |
1.0060 |
1.0250 |
1.0875 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1279 |
|
2.618 |
1.1154 |
|
1.618 |
1.1077 |
|
1.000 |
1.1029 |
|
0.618 |
1.1000 |
|
HIGH |
1.0952 |
|
0.618 |
1.0923 |
|
0.500 |
1.0914 |
|
0.382 |
1.0904 |
|
LOW |
1.0875 |
|
0.618 |
1.0827 |
|
1.000 |
1.0798 |
|
1.618 |
1.0750 |
|
2.618 |
1.0673 |
|
4.250 |
1.0548 |
|
|
| Fisher Pivots for day following 07-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.0914 |
1.0973 |
| PP |
1.0901 |
1.0940 |
| S1 |
1.0888 |
1.0908 |
|