CME Euro FX (E) Future December 2015
| Trading Metrics calculated at close of trading on 08-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2015 |
08-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
1.0952 |
1.0865 |
-0.0087 |
-0.8% |
1.0888 |
| High |
1.0952 |
1.0915 |
-0.0037 |
-0.3% |
1.1070 |
| Low |
1.0875 |
1.0844 |
-0.0031 |
-0.3% |
1.0770 |
| Close |
1.0875 |
1.0844 |
-0.0031 |
-0.3% |
1.1040 |
| Range |
0.0077 |
0.0071 |
-0.0006 |
-7.8% |
0.0300 |
| ATR |
0.0122 |
0.0118 |
-0.0004 |
-3.0% |
0.0000 |
| Volume |
29 |
7 |
-22 |
-75.9% |
177 |
|
| Daily Pivots for day following 08-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1081 |
1.1033 |
1.0883 |
|
| R3 |
1.1010 |
1.0962 |
1.0864 |
|
| R2 |
1.0939 |
1.0939 |
1.0857 |
|
| R1 |
1.0891 |
1.0891 |
1.0851 |
1.0880 |
| PP |
1.0868 |
1.0868 |
1.0868 |
1.0862 |
| S1 |
1.0820 |
1.0820 |
1.0837 |
1.0809 |
| S2 |
1.0797 |
1.0797 |
1.0831 |
|
| S3 |
1.0726 |
1.0749 |
1.0824 |
|
| S4 |
1.0655 |
1.0678 |
1.0805 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1860 |
1.1750 |
1.1205 |
|
| R3 |
1.1560 |
1.1450 |
1.1123 |
|
| R2 |
1.1260 |
1.1260 |
1.1095 |
|
| R1 |
1.1150 |
1.1150 |
1.1068 |
1.1205 |
| PP |
1.0960 |
1.0960 |
1.0960 |
1.0988 |
| S1 |
1.0850 |
1.0850 |
1.1013 |
1.0905 |
| S2 |
1.0660 |
1.0660 |
1.0985 |
|
| S3 |
1.0360 |
1.0550 |
1.0958 |
|
| S4 |
1.0060 |
1.0250 |
1.0875 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1217 |
|
2.618 |
1.1101 |
|
1.618 |
1.1030 |
|
1.000 |
1.0986 |
|
0.618 |
1.0959 |
|
HIGH |
1.0915 |
|
0.618 |
1.0888 |
|
0.500 |
1.0880 |
|
0.382 |
1.0871 |
|
LOW |
1.0844 |
|
0.618 |
1.0800 |
|
1.000 |
1.0773 |
|
1.618 |
1.0729 |
|
2.618 |
1.0658 |
|
4.250 |
1.0542 |
|
|
| Fisher Pivots for day following 08-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.0880 |
1.0957 |
| PP |
1.0868 |
1.0919 |
| S1 |
1.0856 |
1.0882 |
|