CFD Trading Benefits : Hot Topic

CME Euro FX (E) Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Apr-2015
Day Change Summary
Previous Current
14-Apr-2015 15-Apr-2015 Change Change % Previous Week
Open 1.0616 1.0683 0.0067 0.6% 1.1028
High 1.0734 1.0741 0.0007 0.1% 1.1070
Low 1.0580 1.0618 0.0038 0.4% 1.0615
Close 1.0704 1.0729 0.0025 0.2% 1.0649
Range 0.0154 0.0123 -0.0031 -20.1% 0.0455
ATR 0.0120 0.0121 0.0000 0.2% 0.0000
Volume 25 131 106 424.0% 95
Daily Pivots for day following 15-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.1065 1.1020 1.0797
R3 1.0942 1.0897 1.0763
R2 1.0819 1.0819 1.0752
R1 1.0774 1.0774 1.0740 1.0797
PP 1.0696 1.0696 1.0696 1.0707
S1 1.0651 1.0651 1.0718 1.0674
S2 1.0573 1.0573 1.0706
S3 1.0450 1.0528 1.0695
S4 1.0327 1.0405 1.0661
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.2143 1.1851 1.0899
R3 1.1688 1.1396 1.0774
R2 1.1233 1.1233 1.0732
R1 1.0941 1.0941 1.0691 1.0860
PP 1.0778 1.0778 1.0778 1.0737
S1 1.0486 1.0486 1.0607 1.0405
S2 1.0323 1.0323 1.0566
S3 0.9868 1.0031 1.0524
S4 0.9413 0.9576 1.0399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0830 1.0570 0.0260 2.4% 0.0123 1.1% 61% False False 49
10 1.1070 1.0570 0.0500 4.7% 0.0105 1.0% 32% False False 34
20 1.1100 1.0570 0.0530 4.9% 0.0115 1.1% 30% False False 35
40 1.1477 1.0520 0.0957 8.9% 0.0104 1.0% 22% False False 30
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1264
2.618 1.1063
1.618 1.0940
1.000 1.0864
0.618 1.0817
HIGH 1.0741
0.618 1.0694
0.500 1.0680
0.382 1.0665
LOW 1.0618
0.618 1.0542
1.000 1.0495
1.618 1.0419
2.618 1.0296
4.250 1.0095
Fisher Pivots for day following 15-Apr-2015
Pivot 1 day 3 day
R1 1.0713 1.0705
PP 1.0696 1.0680
S1 1.0680 1.0656

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.