CME Euro FX (E) Future December 2015

Trading Metrics calculated at close of trading on 20-Apr-2015

Day Change Summary
	Previous	Current
	17-Apr-2015	20-Apr-2015	Change	Change %	Previous Week
Open	1.0780	1.0840	0.0060	0.6%	1.0637
High	1.0850	1.0840	-0.0010	-0.1%	1.0861
Low	1.0780	1.0766	-0.0014	-0.1%	1.0570
Close	1.0837	1.0780	-0.0057	-0.5%	1.0837
Range	0.0070	0.0074	0.0004	5.7%	0.0291
ATR	0.0120	0.0117	-0.0003	-2.7%	0.0000
Volume	89	25	-64	-71.9%	319

Daily Pivots for day following 20-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	1.1017	1.0973	1.0821
R3	1.0943	1.0899	1.0800
R2	1.0869	1.0869	1.0794
R1	1.0825	1.0825	1.0787	1.0810
PP	1.0795	1.0795	1.0795	1.0788
S1	1.0751	1.0751	1.0773	1.0736
S2	1.0721	1.0721	1.0766
S3	1.0647	1.0677	1.0760
S4	1.0573	1.0603	1.0739

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	1.1629	1.1524	1.0997
R3	1.1338	1.1233	1.0917
R2	1.1047	1.1047	1.0890
R1	1.0942	1.0942	1.0864	1.0995
PP	1.0756	1.0756	1.0756	1.0782
S1	1.0651	1.0651	1.0810	1.0704
S2	1.0465	1.0465	1.0784
S3	1.0174	1.0360	1.0757
S4	0.9883	1.0069	1.0677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.0861	1.0580	0.0281	2.6%	0.0117	1.1%	71%	False	False	60
10	1.0952	1.0570	0.0382	3.5%	0.0107	1.0%	55%	False	False	43
20	1.1100	1.0570	0.0530	4.9%	0.0100	0.9%	40%	False	False	36
40	1.1417	1.0520	0.0897	8.3%	0.0108	1.0%	29%	False	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0021
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.1155
2.618	1.1034
1.618	1.0960
1.000	1.0914
0.618	1.0886
HIGH	1.0840
0.618	1.0812
0.500	1.0803
0.382	1.0794
LOW	1.0766
0.618	1.0720
1.000	1.0692
1.618	1.0646
2.618	1.0572
4.250	1.0452

Fisher Pivots for day following 20-Apr-2015
Pivot	1 day	3 day
R1	1.0803	1.0780
PP	1.0795	1.0779
S1	1.0788	1.0779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols