CFD Trading Benefits : Hot Topic

CME Euro FX (E) Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary
Previous Current
24-Apr-2015 27-Apr-2015 Change Change % Previous Week
Open 1.0858 1.0906 0.0048 0.4% 1.0840
High 1.0934 1.0952 0.0018 0.2% 1.0934
Low 1.0857 1.0868 0.0011 0.1% 1.0711
Close 1.0910 1.0922 0.0012 0.1% 1.0910
Range 0.0077 0.0084 0.0007 9.1% 0.0223
ATR 0.0112 0.0110 -0.0002 -1.8% 0.0000
Volume 33 117 84 254.5% 97
Daily Pivots for day following 27-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.1166 1.1128 1.0968
R3 1.1082 1.1044 1.0945
R2 1.0998 1.0998 1.0937
R1 1.0960 1.0960 1.0930 1.0979
PP 1.0914 1.0914 1.0914 1.0924
S1 1.0876 1.0876 1.0914 1.0895
S2 1.0830 1.0830 1.0907
S3 1.0746 1.0792 1.0899
S4 1.0662 1.0708 1.0876
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.1521 1.1438 1.1033
R3 1.1298 1.1215 1.0971
R2 1.1075 1.1075 1.0951
R1 1.0992 1.0992 1.0930 1.1034
PP 1.0852 1.0852 1.0852 1.0872
S1 1.0769 1.0769 1.0890 1.0811
S2 1.0629 1.0629 1.0869
S3 1.0406 1.0546 1.0849
S4 1.0183 1.0323 1.0787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0952 1.0711 0.0241 2.2% 0.0094 0.9% 88% True False 37
10 1.0952 1.0580 0.0372 3.4% 0.0106 1.0% 92% True False 49
20 1.1070 1.0570 0.0500 4.6% 0.0098 0.9% 70% False False 39
40 1.1235 1.0520 0.0715 6.5% 0.0114 1.0% 56% False False 37
60 1.1542 1.0520 0.1022 9.4% 0.0094 0.9% 39% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1309
2.618 1.1172
1.618 1.1088
1.000 1.1036
0.618 1.1004
HIGH 1.0952
0.618 1.0920
0.500 1.0910
0.382 1.0900
LOW 1.0868
0.618 1.0816
1.000 1.0784
1.618 1.0732
2.618 1.0648
4.250 1.0511
Fisher Pivots for day following 27-Apr-2015
Pivot 1 day 3 day
R1 1.0918 1.0892
PP 1.0914 1.0862
S1 1.0910 1.0832

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.