Trading platform : Hot Topic

CME Euro FX (E) Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jun-2015
Day Change Summary
Previous Current
08-Jun-2015 09-Jun-2015 Change Change % Previous Week
Open 1.1139 1.1362 0.0223 2.0% 1.1006
High 1.1324 1.1362 0.0038 0.3% 1.1405
Low 1.1126 1.1247 0.0121 1.1% 1.0923
Close 1.1309 1.1313 0.0004 0.0% 1.1152
Range 0.0198 0.0115 -0.0083 -41.9% 0.0482
ATR 0.0143 0.0141 -0.0002 -1.4% 0.0000
Volume 391 293 -98 -25.1% 1,526
Daily Pivots for day following 09-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.1652 1.1598 1.1376
R3 1.1537 1.1483 1.1345
R2 1.1422 1.1422 1.1334
R1 1.1368 1.1368 1.1324 1.1338
PP 1.1307 1.1307 1.1307 1.1292
S1 1.1253 1.1253 1.1302 1.1223
S2 1.1192 1.1192 1.1292
S3 1.1077 1.1138 1.1281
S4 1.0962 1.1023 1.1250
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.2606 1.2361 1.1417
R3 1.2124 1.1879 1.1285
R2 1.1642 1.1642 1.1240
R1 1.1397 1.1397 1.1196 1.1520
PP 1.1160 1.1160 1.1160 1.1221
S1 1.0915 1.0915 1.1108 1.1038
S2 1.0678 1.0678 1.1064
S3 1.0196 1.0433 1.1019
S4 0.9714 0.9951 1.0887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1405 1.1085 0.0320 2.8% 0.0172 1.5% 71% False False 380
10 1.1405 1.0863 0.0542 4.8% 0.0146 1.3% 83% False False 271
20 1.1501 1.0863 0.0638 5.6% 0.0137 1.2% 71% False False 216
40 1.1501 1.0580 0.0921 8.1% 0.0124 1.1% 80% False False 154
60 1.1501 1.0570 0.0931 8.2% 0.0124 1.1% 80% False False 113
80 1.1501 1.0520 0.0981 8.7% 0.0111 1.0% 81% False False 90
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.1851
2.618 1.1663
1.618 1.1548
1.000 1.1477
0.618 1.1433
HIGH 1.1362
0.618 1.1318
0.500 1.1305
0.382 1.1291
LOW 1.1247
0.618 1.1176
1.000 1.1132
1.618 1.1061
2.618 1.0946
4.250 1.0758
Fisher Pivots for day following 09-Jun-2015
Pivot 1 day 3 day
R1 1.1310 1.1283
PP 1.1307 1.1253
S1 1.1305 1.1224

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.