CME Euro FX (E) Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jun-2015
Day Change Summary
Previous Current
09-Jun-2015 10-Jun-2015 Change Change % Previous Week
Open 1.1362 1.1321 -0.0041 -0.4% 1.1006
High 1.1362 1.1415 0.0053 0.5% 1.1405
Low 1.1247 1.1300 0.0053 0.5% 1.0923
Close 1.1313 1.1348 0.0035 0.3% 1.1152
Range 0.0115 0.0115 0.0000 0.0% 0.0482
ATR 0.0141 0.0139 -0.0002 -1.3% 0.0000
Volume 293 120 -173 -59.0% 1,526
Daily Pivots for day following 10-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.1699 1.1639 1.1411
R3 1.1584 1.1524 1.1380
R2 1.1469 1.1469 1.1369
R1 1.1409 1.1409 1.1359 1.1439
PP 1.1354 1.1354 1.1354 1.1370
S1 1.1294 1.1294 1.1337 1.1324
S2 1.1239 1.1239 1.1327
S3 1.1124 1.1179 1.1316
S4 1.1009 1.1064 1.1285
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.2606 1.2361 1.1417
R3 1.2124 1.1879 1.1285
R2 1.1642 1.1642 1.1240
R1 1.1397 1.1397 1.1196 1.1520
PP 1.1160 1.1160 1.1160 1.1221
S1 1.0915 1.0915 1.1108 1.1038
S2 1.0678 1.0678 1.1064
S3 1.0196 1.0433 1.1019
S4 0.9714 0.9951 1.0887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1415 1.1085 0.0330 2.9% 0.0156 1.4% 80% True False 291
10 1.1415 1.0907 0.0508 4.5% 0.0148 1.3% 87% True False 266
20 1.1501 1.0863 0.0638 5.6% 0.0136 1.2% 76% False False 220
40 1.1501 1.0618 0.0883 7.8% 0.0123 1.1% 83% False False 156
60 1.1501 1.0570 0.0931 8.2% 0.0125 1.1% 84% False False 115
80 1.1501 1.0520 0.0981 8.6% 0.0113 1.0% 84% False False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Fibonacci Retracements and Extensions
4.250 1.1904
2.618 1.1716
1.618 1.1601
1.000 1.1530
0.618 1.1486
HIGH 1.1415
0.618 1.1371
0.500 1.1358
0.382 1.1344
LOW 1.1300
0.618 1.1229
1.000 1.1185
1.618 1.1114
2.618 1.0999
4.250 1.0811
Fisher Pivots for day following 10-Jun-2015
Pivot 1 day 3 day
R1 1.1358 1.1322
PP 1.1354 1.1296
S1 1.1351 1.1271

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.