CME Euro FX (E) Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jun-2015
Day Change Summary
Previous Current
10-Jun-2015 11-Jun-2015 Change Change % Previous Week
Open 1.1321 1.1332 0.0011 0.1% 1.1006
High 1.1415 1.1354 -0.0061 -0.5% 1.1405
Low 1.1300 1.1224 -0.0076 -0.7% 1.0923
Close 1.1348 1.1295 -0.0053 -0.5% 1.1152
Range 0.0115 0.0130 0.0015 13.0% 0.0482
ATR 0.0139 0.0138 -0.0001 -0.5% 0.0000
Volume 120 231 111 92.5% 1,526
Daily Pivots for day following 11-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.1681 1.1618 1.1367
R3 1.1551 1.1488 1.1331
R2 1.1421 1.1421 1.1319
R1 1.1358 1.1358 1.1307 1.1325
PP 1.1291 1.1291 1.1291 1.1274
S1 1.1228 1.1228 1.1283 1.1195
S2 1.1161 1.1161 1.1271
S3 1.1031 1.1098 1.1259
S4 1.0901 1.0968 1.1224
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.2606 1.2361 1.1417
R3 1.2124 1.1879 1.1285
R2 1.1642 1.1642 1.1240
R1 1.1397 1.1397 1.1196 1.1520
PP 1.1160 1.1160 1.1160 1.1221
S1 1.0915 1.0915 1.1108 1.1038
S2 1.0678 1.0678 1.1064
S3 1.0196 1.0433 1.1019
S4 0.9714 0.9951 1.0887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1415 1.1085 0.0330 2.9% 0.0153 1.4% 64% False False 307
10 1.1415 1.0923 0.0492 4.4% 0.0152 1.3% 76% False False 271
20 1.1501 1.0863 0.0638 5.6% 0.0135 1.2% 68% False False 226
40 1.1501 1.0696 0.0805 7.1% 0.0123 1.1% 74% False False 159
60 1.1501 1.0570 0.0931 8.2% 0.0120 1.1% 78% False False 118
80 1.1501 1.0520 0.0981 8.7% 0.0114 1.0% 79% False False 94
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1907
2.618 1.1694
1.618 1.1564
1.000 1.1484
0.618 1.1434
HIGH 1.1354
0.618 1.1304
0.500 1.1289
0.382 1.1274
LOW 1.1224
0.618 1.1144
1.000 1.1094
1.618 1.1014
2.618 1.0884
4.250 1.0672
Fisher Pivots for day following 11-Jun-2015
Pivot 1 day 3 day
R1 1.1293 1.1320
PP 1.1291 1.1311
S1 1.1289 1.1303

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.