CME Euro FX (E) Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary
Previous Current
18-Jun-2015 19-Jun-2015 Change Change % Previous Week
Open 1.1371 1.1403 0.0032 0.3% 1.1250
High 1.1462 1.1444 -0.0018 -0.2% 1.1462
Low 1.1370 1.1328 -0.0042 -0.4% 1.1235
Close 1.1400 1.1383 -0.0017 -0.1% 1.1383
Range 0.0092 0.0116 0.0024 26.1% 0.0227
ATR 0.0129 0.0128 -0.0001 -0.7% 0.0000
Volume 631 725 94 14.9% 2,098
Daily Pivots for day following 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.1733 1.1674 1.1447
R3 1.1617 1.1558 1.1415
R2 1.1501 1.1501 1.1404
R1 1.1442 1.1442 1.1394 1.1414
PP 1.1385 1.1385 1.1385 1.1371
S1 1.1326 1.1326 1.1372 1.1298
S2 1.1269 1.1269 1.1362
S3 1.1153 1.1210 1.1351
S4 1.1037 1.1094 1.1319
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.2041 1.1939 1.1508
R3 1.1814 1.1712 1.1445
R2 1.1587 1.1587 1.1425
R1 1.1485 1.1485 1.1404 1.1536
PP 1.1360 1.1360 1.1360 1.1386
S1 1.1258 1.1258 1.1362 1.1309
S2 1.1133 1.1133 1.1341
S3 1.0906 1.1031 1.1321
S4 1.0679 1.0804 1.1258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1462 1.1235 0.0227 2.0% 0.0107 0.9% 65% False False 419
10 1.1462 1.1126 0.0336 3.0% 0.0122 1.1% 76% False False 338
20 1.1462 1.0863 0.0599 5.3% 0.0134 1.2% 87% False False 287
40 1.1501 1.0857 0.0644 5.7% 0.0124 1.1% 82% False False 213
60 1.1501 1.0570 0.0931 8.2% 0.0116 1.0% 87% False False 153
80 1.1501 1.0520 0.0981 8.6% 0.0118 1.0% 88% False False 123
100 1.1542 1.0520 0.1022 9.0% 0.0105 0.9% 84% False False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1937
2.618 1.1748
1.618 1.1632
1.000 1.1560
0.618 1.1516
HIGH 1.1444
0.618 1.1400
0.500 1.1386
0.382 1.1372
LOW 1.1328
0.618 1.1256
1.000 1.1212
1.618 1.1140
2.618 1.1024
4.250 1.0835
Fisher Pivots for day following 19-Jun-2015
Pivot 1 day 3 day
R1 1.1386 1.1376
PP 1.1385 1.1368
S1 1.1384 1.1361

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.