CME Euro FX (E) Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jun-2015
Day Change Summary
Previous Current
26-Jun-2015 29-Jun-2015 Change Change % Previous Week
Open 1.1224 1.1009 -0.0215 -1.9% 1.1388
High 1.1245 1.1307 0.0062 0.6% 1.1440
Low 1.1165 1.0983 -0.0182 -1.6% 1.1162
Close 1.1189 1.1282 0.0093 0.8% 1.1189
Range 0.0080 0.0324 0.0244 305.0% 0.0278
ATR 0.0120 0.0134 0.0015 12.2% 0.0000
Volume 435 362 -73 -16.8% 2,167
Daily Pivots for day following 29-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.2163 1.2046 1.1460
R3 1.1839 1.1722 1.1371
R2 1.1515 1.1515 1.1341
R1 1.1398 1.1398 1.1312 1.1457
PP 1.1191 1.1191 1.1191 1.1220
S1 1.1074 1.1074 1.1252 1.1133
S2 1.0867 1.0867 1.1223
S3 1.0543 1.0750 1.1193
S4 1.0219 1.0426 1.1104
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.2098 1.1921 1.1342
R3 1.1820 1.1643 1.1265
R2 1.1542 1.1542 1.1240
R1 1.1365 1.1365 1.1214 1.1315
PP 1.1264 1.1264 1.1264 1.1238
S1 1.1087 1.1087 1.1164 1.1037
S2 1.0986 1.0986 1.1138
S3 1.0708 1.0809 1.1113
S4 1.0430 1.0531 1.1036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1372 1.0983 0.0389 3.4% 0.0150 1.3% 77% False True 423
10 1.1462 1.0983 0.0479 4.2% 0.0128 1.1% 62% False True 438
20 1.1462 1.0955 0.0507 4.5% 0.0143 1.3% 64% False False 366
40 1.1501 1.0863 0.0638 5.7% 0.0127 1.1% 66% False False 259
60 1.1501 1.0570 0.0931 8.3% 0.0121 1.1% 76% False False 192
80 1.1501 1.0520 0.0981 8.7% 0.0123 1.1% 78% False False 154
100 1.1501 1.0520 0.0981 8.7% 0.0110 1.0% 78% False False 126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 1.2684
2.618 1.2155
1.618 1.1831
1.000 1.1631
0.618 1.1507
HIGH 1.1307
0.618 1.1183
0.500 1.1145
0.382 1.1107
LOW 1.0983
0.618 1.0783
1.000 1.0659
1.618 1.0459
2.618 1.0135
4.250 0.9606
Fisher Pivots for day following 29-Jun-2015
Pivot 1 day 3 day
R1 1.1236 1.1236
PP 1.1191 1.1191
S1 1.1145 1.1145

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.