CME Euro FX (E) Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jul-2015
Day Change Summary
Previous Current
21-Jul-2015 22-Jul-2015 Change Change % Previous Week
Open 1.0854 1.0975 0.0121 1.1% 1.1156
High 1.0989 1.0988 -0.0001 0.0% 1.1222
Low 1.0837 1.0898 0.0061 0.6% 1.0856
Close 1.0967 1.0929 -0.0038 -0.3% 1.0873
Range 0.0152 0.0090 -0.0062 -40.8% 0.0366
ATR 0.0124 0.0122 -0.0002 -2.0% 0.0000
Volume 1,965 1,910 -55 -2.8% 2,945
Daily Pivots for day following 22-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.1208 1.1159 1.0979
R3 1.1118 1.1069 1.0954
R2 1.1028 1.1028 1.0946
R1 1.0979 1.0979 1.0937 1.0959
PP 1.0938 1.0938 1.0938 1.0928
S1 1.0889 1.0889 1.0921 1.0869
S2 1.0848 1.0848 1.0913
S3 1.0758 1.0799 1.0904
S4 1.0668 1.0709 1.0880
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.2082 1.1843 1.1074
R3 1.1716 1.1477 1.0974
R2 1.1350 1.1350 1.0940
R1 1.1111 1.1111 1.0907 1.1048
PP 1.0984 1.0984 1.0984 1.0952
S1 1.0745 1.0745 1.0839 1.0682
S2 1.0618 1.0618 1.0806
S3 1.0252 1.0379 1.0772
S4 0.9886 1.0013 1.0672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0989 1.0834 0.0155 1.4% 0.0094 0.9% 61% False False 1,367
10 1.1236 1.0834 0.0402 3.7% 0.0117 1.1% 24% False False 959
20 1.1307 1.0834 0.0473 4.3% 0.0121 1.1% 20% False False 732
40 1.1462 1.0834 0.0628 5.7% 0.0127 1.2% 15% False False 521
60 1.1501 1.0834 0.0667 6.1% 0.0126 1.1% 14% False False 396
80 1.1501 1.0570 0.0931 8.5% 0.0119 1.1% 39% False False 307
100 1.1501 1.0520 0.0981 9.0% 0.0121 1.1% 42% False False 253
120 1.1542 1.0520 0.1022 9.4% 0.0110 1.0% 40% False False 213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1371
2.618 1.1224
1.618 1.1134
1.000 1.1078
0.618 1.1044
HIGH 1.0988
0.618 1.0954
0.500 1.0943
0.382 1.0932
LOW 1.0898
0.618 1.0842
1.000 1.0808
1.618 1.0752
2.618 1.0662
4.250 1.0516
Fisher Pivots for day following 22-Jul-2015
Pivot 1 day 3 day
R1 1.0943 1.0923
PP 1.0938 1.0917
S1 1.0934 1.0912

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.