CME Euro FX (E) Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary
Previous Current
17-Aug-2015 18-Aug-2015 Change Change % Previous Week
Open 1.1130 1.1098 -0.0032 -0.3% 1.0985
High 1.1145 1.1112 -0.0033 -0.3% 1.1234
Low 1.1080 1.1039 -0.0041 -0.4% 1.0956
Close 1.1102 1.1040 -0.0062 -0.6% 1.1141
Range 0.0065 0.0073 0.0008 12.3% 0.0278
ATR 0.0111 0.0108 -0.0003 -2.4% 0.0000
Volume 641 1,353 712 111.1% 6,771
Daily Pivots for day following 18-Aug-2015
Classic Woodie Camarilla DeMark
R4 1.1283 1.1234 1.1080
R3 1.1210 1.1161 1.1060
R2 1.1137 1.1137 1.1053
R1 1.1088 1.1088 1.1047 1.1076
PP 1.1064 1.1064 1.1064 1.1058
S1 1.1015 1.1015 1.1033 1.1003
S2 1.0991 1.0991 1.1027
S3 1.0918 1.0942 1.1020
S4 1.0845 1.0869 1.1000
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 1.1944 1.1821 1.1294
R3 1.1666 1.1543 1.1217
R2 1.1388 1.1388 1.1192
R1 1.1265 1.1265 1.1166 1.1327
PP 1.1110 1.1110 1.1110 1.1141
S1 1.0987 1.0987 1.1116 1.1049
S2 1.0832 1.0832 1.1090
S3 1.0554 1.0709 1.1065
S4 1.0276 1.0431 1.0988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1234 1.1039 0.0195 1.8% 0.0102 0.9% 1% False True 1,322
10 1.1234 1.0873 0.0361 3.3% 0.0101 0.9% 46% False False 1,399
20 1.1234 1.0873 0.0361 3.3% 0.0102 0.9% 46% False False 1,217
40 1.1372 1.0834 0.0538 4.9% 0.0114 1.0% 38% False False 936
60 1.1462 1.0834 0.0628 5.7% 0.0119 1.1% 33% False False 724
80 1.1501 1.0834 0.0667 6.0% 0.0120 1.1% 31% False False 579
100 1.1501 1.0570 0.0931 8.4% 0.0115 1.0% 50% False False 470
120 1.1501 1.0520 0.0981 8.9% 0.0118 1.1% 53% False False 397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1422
2.618 1.1303
1.618 1.1230
1.000 1.1185
0.618 1.1157
HIGH 1.1112
0.618 1.1084
0.500 1.1076
0.382 1.1067
LOW 1.1039
0.618 1.0994
1.000 1.0966
1.618 1.0921
2.618 1.0848
4.250 1.0729
Fisher Pivots for day following 18-Aug-2015
Pivot 1 day 3 day
R1 1.1076 1.1125
PP 1.1064 1.1096
S1 1.1052 1.1068

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.