CME Euro FX (E) Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Sep-2015
Day Change Summary
Previous Current
01-Sep-2015 02-Sep-2015 Change Change % Previous Week
Open 1.1233 1.1328 0.0095 0.8% 1.1390
High 1.1353 1.1328 -0.0025 -0.2% 1.1730
Low 1.1229 1.1236 0.0007 0.1% 1.1175
Close 1.1313 1.1258 -0.0055 -0.5% 1.1202
Range 0.0124 0.0092 -0.0032 -25.8% 0.0555
ATR 0.0143 0.0140 -0.0004 -2.6% 0.0000
Volume 9,203 8,501 -702 -7.6% 34,378
Daily Pivots for day following 02-Sep-2015
Classic Woodie Camarilla DeMark
R4 1.1550 1.1496 1.1309
R3 1.1458 1.1404 1.1283
R2 1.1366 1.1366 1.1275
R1 1.1312 1.1312 1.1266 1.1293
PP 1.1274 1.1274 1.1274 1.1265
S1 1.1220 1.1220 1.1250 1.1201
S2 1.1182 1.1182 1.1241
S3 1.1090 1.1128 1.1233
S4 1.0998 1.1036 1.1207
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 1.3034 1.2673 1.1507
R3 1.2479 1.2118 1.1355
R2 1.1924 1.1924 1.1304
R1 1.1563 1.1563 1.1253 1.1466
PP 1.1369 1.1369 1.1369 1.1321
S1 1.1008 1.1008 1.1151 1.0911
S2 1.0814 1.0814 1.1100
S3 1.0259 1.0453 1.1049
S4 0.9704 0.9898 1.0897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1383 1.1175 0.0208 1.8% 0.0124 1.1% 40% False False 6,766
10 1.1730 1.1126 0.0604 5.4% 0.0173 1.5% 22% False False 6,364
20 1.1730 1.0878 0.0852 7.6% 0.0138 1.2% 45% False False 3,901
40 1.1730 1.0834 0.0896 8.0% 0.0124 1.1% 47% False False 2,424
60 1.1730 1.0834 0.0896 8.0% 0.0124 1.1% 47% False False 1,758
80 1.1730 1.0834 0.0896 8.0% 0.0127 1.1% 47% False False 1,372
100 1.1730 1.0580 0.1150 10.2% 0.0124 1.1% 59% False False 1,116
120 1.1730 1.0570 0.1160 10.3% 0.0124 1.1% 59% False False 936
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1719
2.618 1.1569
1.618 1.1477
1.000 1.1420
0.618 1.1385
HIGH 1.1328
0.618 1.1293
0.500 1.1282
0.382 1.1271
LOW 1.1236
0.618 1.1179
1.000 1.1144
1.618 1.1087
2.618 1.0995
4.250 1.0845
Fisher Pivots for day following 02-Sep-2015
Pivot 1 day 3 day
R1 1.1282 1.1273
PP 1.1274 1.1268
S1 1.1266 1.1263

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.