Trading platform : Hot Topic

CME Euro FX (E) Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Sep-2015
Day Change Summary
Previous Current
25-Sep-2015 28-Sep-2015 Change Change % Previous Week
Open 1.1192 1.1206 0.0014 0.1% 1.1304
High 1.1227 1.1262 0.0035 0.3% 1.1347
Low 1.1130 1.1160 0.0030 0.3% 1.1120
Close 1.1203 1.1244 0.0041 0.4% 1.1203
Range 0.0097 0.0102 0.0005 5.2% 0.0227
ATR 0.0127 0.0125 -0.0002 -1.4% 0.0000
Volume 216,443 193,403 -23,040 -10.6% 1,082,906
Daily Pivots for day following 28-Sep-2015
Classic Woodie Camarilla DeMark
R4 1.1528 1.1488 1.1300
R3 1.1426 1.1386 1.1272
R2 1.1324 1.1324 1.1263
R1 1.1284 1.1284 1.1253 1.1304
PP 1.1222 1.1222 1.1222 1.1232
S1 1.1182 1.1182 1.1235 1.1202
S2 1.1120 1.1120 1.1225
S3 1.1018 1.1080 1.1216
S4 1.0916 1.0978 1.1188
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 1.1904 1.1781 1.1328
R3 1.1677 1.1554 1.1265
R2 1.1450 1.1450 1.1245
R1 1.1327 1.1327 1.1224 1.1275
PP 1.1223 1.1223 1.1223 1.1198
S1 1.1100 1.1100 1.1182 1.1048
S2 1.0996 1.0996 1.1161
S3 1.0769 1.0873 1.1141
S4 1.0542 1.0646 1.1078
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1311 1.1120 0.0191 1.7% 0.0107 1.0% 65% False False 215,176
10 1.1476 1.1120 0.0356 3.2% 0.0121 1.1% 35% False False 211,517
20 1.1476 1.1106 0.0370 3.3% 0.0114 1.0% 37% False False 150,968
40 1.1730 1.0873 0.0857 7.6% 0.0125 1.1% 43% False False 76,899
60 1.1730 1.0834 0.0896 8.0% 0.0122 1.1% 46% False False 51,554
80 1.1730 1.0834 0.0896 8.0% 0.0124 1.1% 46% False False 38,772
100 1.1730 1.0834 0.0896 8.0% 0.0124 1.1% 46% False False 31,055
120 1.1730 1.0570 0.1160 10.3% 0.0123 1.1% 58% False False 25,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1696
2.618 1.1529
1.618 1.1427
1.000 1.1364
0.618 1.1325
HIGH 1.1262
0.618 1.1223
0.500 1.1211
0.382 1.1199
LOW 1.1160
0.618 1.1097
1.000 1.1058
1.618 1.0995
2.618 1.0893
4.250 1.0727
Fisher Pivots for day following 28-Sep-2015
Pivot 1 day 3 day
R1 1.1233 1.1236
PP 1.1222 1.1228
S1 1.1211 1.1221

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.