CME Euro FX (E) Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Oct-2015
Day Change Summary
Previous Current
12-Oct-2015 13-Oct-2015 Change Change % Previous Week
Open 1.1373 1.1367 -0.0006 -0.1% 1.1228
High 1.1408 1.1422 0.0014 0.1% 1.1398
Low 1.1365 1.1355 -0.0010 -0.1% 1.1184
Close 1.1388 1.1395 0.0007 0.1% 1.1377
Range 0.0043 0.0067 0.0024 55.8% 0.0214
ATR 0.0110 0.0107 -0.0003 -2.8% 0.0000
Volume 77,440 161,567 84,127 108.6% 943,833
Daily Pivots for day following 13-Oct-2015
Classic Woodie Camarilla DeMark
R4 1.1592 1.1560 1.1432
R3 1.1525 1.1493 1.1413
R2 1.1458 1.1458 1.1407
R1 1.1426 1.1426 1.1401 1.1442
PP 1.1391 1.1391 1.1391 1.1399
S1 1.1359 1.1359 1.1389 1.1375
S2 1.1324 1.1324 1.1383
S3 1.1257 1.1292 1.1377
S4 1.1190 1.1225 1.1358
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 1.1962 1.1883 1.1495
R3 1.1748 1.1669 1.1436
R2 1.1534 1.1534 1.1416
R1 1.1455 1.1455 1.1397 1.1495
PP 1.1320 1.1320 1.1320 1.1339
S1 1.1241 1.1241 1.1357 1.1281
S2 1.1106 1.1106 1.1338
S3 1.0892 1.1027 1.1318
S4 1.0678 1.0813 1.1259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1422 1.1222 0.0200 1.8% 0.0079 0.7% 87% True False 171,042
10 1.1422 1.1148 0.0274 2.4% 0.0097 0.9% 90% True False 184,828
20 1.1476 1.1120 0.0356 3.1% 0.0110 1.0% 77% False False 200,980
40 1.1730 1.1039 0.0691 6.1% 0.0124 1.1% 52% False False 127,988
60 1.1730 1.0837 0.0893 7.8% 0.0118 1.0% 62% False False 85,741
80 1.1730 1.0834 0.0896 7.9% 0.0119 1.0% 63% False False 64,450
100 1.1730 1.0834 0.0896 7.9% 0.0122 1.1% 63% False False 51,617
120 1.1730 1.0834 0.0896 7.9% 0.0121 1.1% 63% False False 43,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1707
2.618 1.1597
1.618 1.1530
1.000 1.1489
0.618 1.1463
HIGH 1.1422
0.618 1.1396
0.500 1.1389
0.382 1.1381
LOW 1.1355
0.618 1.1314
1.000 1.1288
1.618 1.1247
2.618 1.1180
4.250 1.1070
Fisher Pivots for day following 13-Oct-2015
Pivot 1 day 3 day
R1 1.1393 1.1380
PP 1.1391 1.1365
S1 1.1389 1.1350

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.