CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2015
Day Change Summary Previous Current 09-Feb-2015 10-Feb-2015 Change Change % Previous Week Open 0.8452 0.8416 -0.0036 -0.4% 0.8574 High 0.8489 0.8416 -0.0073 -0.9% 0.8598 Low 0.8448 0.8406 -0.0042 -0.5% 0.8437 Close 0.8489 0.8416 -0.0073 -0.9% 0.8437 Range 0.0041 0.0010 -0.0031 -75.6% 0.0161 ATR Volume 40 7 -33 -82.5% 83
Daily Pivots for day following 10-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8443 0.8439 0.8422 R3 0.8433 0.8429 0.8419 R2 0.8423 0.8423 0.8418 R1 0.8419 0.8419 0.8417 0.8421 PP 0.8413 0.8413 0.8413 0.8414 S1 0.8409 0.8409 0.8415 0.8411 S2 0.8403 0.8403 0.8414 S3 0.8393 0.8399 0.8413 S4 0.8383 0.8389 0.8411	Weekly Pivots for week ending 06-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8974 0.8866 0.8526 R3 0.8813 0.8705 0.8481 R2 0.8652 0.8652 0.8467 R1 0.8544 0.8544 0.8452 0.8518 PP 0.8491 0.8491 0.8491 0.8477 S1 0.8383 0.8383 0.8422 0.8357 S2 0.8330 0.8330 0.8407 S3 0.8169 0.8222 0.8393 S4 0.8008 0.8061 0.8348
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8565 0.8406 0.0159 1.9% 0.0013 0.2% 6% False True 10 10 0.8598 0.8406 0.0192 2.3% 0.0017 0.2% 5% False True 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8459 2.618 0.8442 1.618 0.8432 1.000 0.8426 0.618 0.8422 HIGH 0.8416 0.618 0.8412 0.500 0.8411 0.382 0.8410 LOW 0.8406 0.618 0.8400 1.000 0.8396 1.618 0.8390 2.618 0.8380 4.250 0.8364
Fisher Pivots for day following 10-Feb-2015 Pivot 1 day 3 day R1 0.8414 0.8448 PP 0.8413 0.8437 S1 0.8411 0.8427

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.