CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2015
Day Change Summary Previous Current 10-Feb-2015 11-Feb-2015 Change Change % Previous Week Open 0.8416 0.8402 -0.0014 -0.2% 0.8574 High 0.8416 0.8402 -0.0014 -0.2% 0.8598 Low 0.8406 0.8343 -0.0063 -0.7% 0.8437 Close 0.8416 0.8359 -0.0057 -0.7% 0.8437 Range 0.0010 0.0059 0.0049 490.0% 0.0161 ATR Volume 7 2 -5 -71.4% 83
Daily Pivots for day following 11-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8545 0.8511 0.8391 R3 0.8486 0.8452 0.8375 R2 0.8427 0.8427 0.8370 R1 0.8393 0.8393 0.8364 0.8381 PP 0.8368 0.8368 0.8368 0.8362 S1 0.8334 0.8334 0.8354 0.8322 S2 0.8309 0.8309 0.8348 S3 0.8250 0.8275 0.8343 S4 0.8191 0.8216 0.8327	Weekly Pivots for week ending 06-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8974 0.8866 0.8526 R3 0.8813 0.8705 0.8481 R2 0.8652 0.8652 0.8467 R1 0.8544 0.8544 0.8452 0.8518 PP 0.8491 0.8491 0.8491 0.8477 S1 0.8383 0.8383 0.8422 0.8357 S2 0.8330 0.8330 0.8407 S3 0.8169 0.8222 0.8393 S4 0.8008 0.8061 0.8348
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8548 0.8343 0.0205 2.5% 0.0025 0.3% 8% False True 10 10 0.8598 0.8343 0.0255 3.1% 0.0020 0.2% 6% False True 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8653 2.618 0.8556 1.618 0.8497 1.000 0.8461 0.618 0.8438 HIGH 0.8402 0.618 0.8379 0.500 0.8373 0.382 0.8366 LOW 0.8343 0.618 0.8307 1.000 0.8284 1.618 0.8248 2.618 0.8189 4.250 0.8092
Fisher Pivots for day following 11-Feb-2015 Pivot 1 day 3 day R1 0.8373 0.8416 PP 0.8368 0.8397 S1 0.8364 0.8378

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.