CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary Previous Current 12-Feb-2015 13-Feb-2015 Change Change % Previous Week Open 0.8466 0.8436 -0.0030 -0.4% 0.8452 High 0.8467 0.8475 0.0008 0.1% 0.8489 Low 0.8454 0.8436 -0.0018 -0.2% 0.8343 Close 0.8455 0.8461 0.0006 0.1% 0.8461 Range 0.0013 0.0039 0.0026 200.0% 0.0146 ATR 0.0000 0.0052 0.0052 0.0000 Volume 5 11 6 120.0% 65
Daily Pivots for day following 13-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8574 0.8557 0.8482 R3 0.8535 0.8518 0.8472 R2 0.8496 0.8496 0.8468 R1 0.8479 0.8479 0.8465 0.8488 PP 0.8457 0.8457 0.8457 0.8462 S1 0.8440 0.8440 0.8457 0.8449 S2 0.8418 0.8418 0.8454 S3 0.8379 0.8401 0.8450 S4 0.8340 0.8362 0.8440	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8869 0.8811 0.8541 R3 0.8723 0.8665 0.8501 R2 0.8577 0.8577 0.8488 R1 0.8519 0.8519 0.8474 0.8548 PP 0.8431 0.8431 0.8431 0.8446 S1 0.8373 0.8373 0.8448 0.8402 S2 0.8285 0.8285 0.8434 S3 0.8139 0.8227 0.8421 S4 0.7993 0.8081 0.8381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8489 0.8343 0.0146 1.7% 0.0032 0.4% 81% False False 13 10 0.8598 0.8343 0.0255 3.0% 0.0023 0.3% 46% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8641 2.618 0.8577 1.618 0.8538 1.000 0.8514 0.618 0.8499 HIGH 0.8475 0.618 0.8460 0.500 0.8456 0.382 0.8451 LOW 0.8436 0.618 0.8412 1.000 0.8397 1.618 0.8373 2.618 0.8334 4.250 0.8270
Fisher Pivots for day following 13-Feb-2015 Pivot 1 day 3 day R1 0.8459 0.8444 PP 0.8457 0.8426 S1 0.8456 0.8409

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.