CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary Previous Current 13-Feb-2015 17-Feb-2015 Change Change % Previous Week Open 0.8436 0.8492 0.0056 0.7% 0.8452 High 0.8475 0.8492 0.0017 0.2% 0.8489 Low 0.8436 0.8427 -0.0009 -0.1% 0.8343 Close 0.8461 0.8427 -0.0034 -0.4% 0.8461 Range 0.0039 0.0065 0.0026 66.7% 0.0146 ATR 0.0052 0.0053 0.0001 1.8% 0.0000 Volume 11 4 -7 -63.6% 65
Daily Pivots for day following 17-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8644 0.8600 0.8463 R3 0.8579 0.8535 0.8445 R2 0.8514 0.8514 0.8439 R1 0.8470 0.8470 0.8433 0.8460 PP 0.8449 0.8449 0.8449 0.8443 S1 0.8405 0.8405 0.8421 0.8395 S2 0.8384 0.8384 0.8415 S3 0.8319 0.8340 0.8409 S4 0.8254 0.8275 0.8391	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8869 0.8811 0.8541 R3 0.8723 0.8665 0.8501 R2 0.8577 0.8577 0.8488 R1 0.8519 0.8519 0.8474 0.8548 PP 0.8431 0.8431 0.8431 0.8446 S1 0.8373 0.8373 0.8448 0.8402 S2 0.8285 0.8285 0.8434 S3 0.8139 0.8227 0.8421 S4 0.7993 0.8081 0.8381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8492 0.8343 0.0149 1.8% 0.0037 0.4% 56% True False 5 10 0.8598 0.8343 0.0255 3.0% 0.0029 0.3% 33% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.8768 2.618 0.8662 1.618 0.8597 1.000 0.8557 0.618 0.8532 HIGH 0.8492 0.618 0.8467 0.500 0.8460 0.382 0.8452 LOW 0.8427 0.618 0.8387 1.000 0.8362 1.618 0.8322 2.618 0.8257 4.250 0.8151
Fisher Pivots for day following 17-Feb-2015 Pivot 1 day 3 day R1 0.8460 0.8460 PP 0.8449 0.8449 S1 0.8438 0.8438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.