CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary Previous Current 17-Feb-2015 18-Feb-2015 Change Change % Previous Week Open 0.8492 0.8464 -0.0028 -0.3% 0.8452 High 0.8492 0.8464 -0.0028 -0.3% 0.8489 Low 0.8427 0.8464 0.0037 0.4% 0.8343 Close 0.8427 0.8464 0.0037 0.4% 0.8461 Range 0.0065 0.0000 -0.0065 -100.0% 0.0146 ATR 0.0053 0.0052 -0.0001 -2.1% 0.0000 Volume 4 2 -2 -50.0% 65
Daily Pivots for day following 18-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8464 0.8464 0.8464 R3 0.8464 0.8464 0.8464 R2 0.8464 0.8464 0.8464 R1 0.8464 0.8464 0.8464 0.8464 PP 0.8464 0.8464 0.8464 0.8464 S1 0.8464 0.8464 0.8464 0.8464 S2 0.8464 0.8464 0.8464 S3 0.8464 0.8464 0.8464 S4 0.8464 0.8464 0.8464	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8869 0.8811 0.8541 R3 0.8723 0.8665 0.8501 R2 0.8577 0.8577 0.8488 R1 0.8519 0.8519 0.8474 0.8548 PP 0.8431 0.8431 0.8431 0.8446 S1 0.8373 0.8373 0.8448 0.8402 S2 0.8285 0.8285 0.8434 S3 0.8139 0.8227 0.8421 S4 0.7993 0.8081 0.8381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8492 0.8343 0.0149 1.8% 0.0035 0.4% 81% False False 4 10 0.8565 0.8343 0.0222 2.6% 0.0024 0.3% 55% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8464 2.618 0.8464 1.618 0.8464 1.000 0.8464 0.618 0.8464 HIGH 0.8464 0.618 0.8464 0.500 0.8464 0.382 0.8464 LOW 0.8464 0.618 0.8464 1.000 0.8464 1.618 0.8464 2.618 0.8464 4.250 0.8464
Fisher Pivots for day following 18-Feb-2015 Pivot 1 day 3 day R1 0.8464 0.8463 PP 0.8464 0.8461 S1 0.8464 0.8460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.