CME Japanese Yen Future December 2015
| Trading Metrics calculated at close of trading on 03-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2015 |
03-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8378 |
0.8370 |
-0.0008 |
-0.1% |
0.8455 |
| High |
0.8378 |
0.8396 |
0.0018 |
0.2% |
0.8455 |
| Low |
0.8363 |
0.8370 |
0.0007 |
0.1% |
0.8394 |
| Close |
0.8363 |
0.8396 |
0.0033 |
0.4% |
0.8394 |
| Range |
0.0015 |
0.0026 |
0.0011 |
73.3% |
0.0061 |
| ATR |
0.0037 |
0.0036 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
3 |
3 |
0 |
0.0% |
15 |
|
| Daily Pivots for day following 03-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8465 |
0.8457 |
0.8410 |
|
| R3 |
0.8439 |
0.8431 |
0.8403 |
|
| R2 |
0.8413 |
0.8413 |
0.8401 |
|
| R1 |
0.8405 |
0.8405 |
0.8398 |
0.8409 |
| PP |
0.8387 |
0.8387 |
0.8387 |
0.8390 |
| S1 |
0.8379 |
0.8379 |
0.8394 |
0.8383 |
| S2 |
0.8361 |
0.8361 |
0.8391 |
|
| S3 |
0.8335 |
0.8353 |
0.8389 |
|
| S4 |
0.8309 |
0.8327 |
0.8382 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8597 |
0.8557 |
0.8428 |
|
| R3 |
0.8536 |
0.8496 |
0.8411 |
|
| R2 |
0.8475 |
0.8475 |
0.8405 |
|
| R1 |
0.8435 |
0.8435 |
0.8400 |
0.8425 |
| PP |
0.8414 |
0.8414 |
0.8414 |
0.8409 |
| S1 |
0.8374 |
0.8374 |
0.8388 |
0.8364 |
| S2 |
0.8353 |
0.8353 |
0.8383 |
|
| S3 |
0.8292 |
0.8313 |
0.8377 |
|
| S4 |
0.8231 |
0.8252 |
0.8360 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8507 |
|
2.618 |
0.8464 |
|
1.618 |
0.8438 |
|
1.000 |
0.8422 |
|
0.618 |
0.8412 |
|
HIGH |
0.8396 |
|
0.618 |
0.8386 |
|
0.500 |
0.8383 |
|
0.382 |
0.8380 |
|
LOW |
0.8370 |
|
0.618 |
0.8354 |
|
1.000 |
0.8344 |
|
1.618 |
0.8328 |
|
2.618 |
0.8302 |
|
4.250 |
0.8260 |
|
|
| Fisher Pivots for day following 03-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8392 |
0.8394 |
| PP |
0.8387 |
0.8392 |
| S1 |
0.8383 |
0.8390 |
|